We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.32 | -0.11 | -4.33 | 2.41 | 2.46 | 2.265 | 0 |
| 1720713300 | 2.425 | -0.1 | -3.96 | 2.495 | 2.63 | 2.39 | 0 |
| 1720626900 | 2.525 | -0.44 | -14.70 | 2.845 | 2.995 | 2.5099999 | 0 |
| 1720540500 | 2.96 | -0.02 | -0.50 | 3.17 | 3.21 | 2.805 | 0 |
| 1720454100 | 2.975 | 0.06 | 2.06 | 3.0099999 | 3.1 | 2.72 | 0 |
| 1720194900 | 2.915 | 0.2 | 7.37 | 2.71 | 2.95 | 2.515 | 0 |
| 1720108500 | 2.715 | 0.06 | 2.26 | 2.725 | 2.87 | 2.62 | 0 |
| 1720022100 | 2.6549999 | -0.22 | -7.49 | 2.865 | 2.9049999 | 2.585 | 500 |
| 1719935700 | 2.87 | 0.47 | 19.58 | 2.5299999 | 3.07 | 2.49 | 30 |
| 1719849300 | 2.4 | -0.18 | -6.98 | 2.3 | 2.4 | 1.995 | 0 |
| 1719590100 | 2.58 | 0.1 | 3.82 | 2.525 | 2.785 | 2.425 | 750 |
| 1719503700 | 2.485 | 0.85 | 51.52 | 1.71 | 2.49 | 1.705 | 0 |
| 1719417300 | 1.6399999 | -0.03 | -1.80 | 1.74 | 1.855 | 1.595 | 0 |
| 1719330900 | 1.67 | 0.08 | 4.70 | 1.775 | 1.82 | 1.464 | 0 |
| 1719244500 | 1.595 | -0.32 | -16.49 | 1.95 | 1.975 | 1.525 | 0 |
| 1718985300 | 1.91 | 0.01 | 0.53 | 2.005 | 2.0099999 | 1.735 | 526 |
| 1718898900 | 1.9 | -0.11 | -5.24 | 2 | 2 | 1.775 | 526 |
| 1718812500 | 2.005 | 0.01 | 0.75 | 2.005 | 2.04 | 1.795 | 250 |
| 1718726100 | 1.99 | -0.04 | -1.97 | 1.99 | 2.05 | 1.8 | 0 |
| 1718639700 | 2.0299999 | -0.18 | -7.94 | 2.075 | 2.18 | 1.81 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
