![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
1720799700 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
1720713300 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
1720626900 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
1720540500 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
1720454100 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
1720194900 | 0.287 | -0.486 | -62.87 | 0.751 | 0.751 | 0.287 | 411 |
1720108500 | 0.773 | -0.66 | -46.06 | 1.1299999 | 1.151 | 0.733 | 297 |
1720022100 | 1.433 | -1.95 | -57.60 | 2.6549999 | 2.84 | 1.417 | 611 |
1719935700 | 3.38 | 1.32 | 63.68 | 2.415 | 4.26 | 2.415 | 904 |
1719849300 | 2.065 | -0.84 | -28.92 | 1.0149999 | 2.605 | 1.0149999 | 1100 |
1719590100 | 2.9049999 | -0.2 | -6.29 | 2.6549999 | 3.14 | 1.925 | 0 |
1719503700 | 3.1 | -0.2 | -6.06 | 3.24 | 3.56 | 2.68 | 0 |
1719417300 | 3.3 | -0.07 | -2.08 | 2.545 | 4.19 | 1.76 | 100 |
1719330900 | 3.37 | 1.45 | 75.52 | 2.87 | 3.92 | 2.87 | 0 |
1719244500 | 1.92 | -1.24 | -39.24 | 2.95 | 3.15 | 1.835 | 0 |
1718985300 | 3.16 | 0.33 | 11.66 | 2.7 | 3.84 | 2.665 | 425 |
1718898900 | 2.83 | -1.19 | -29.60 | 3.68 | 3.69 | 2.73 | 214 |
1718812500 | 4.0199999 | 0.43 | 11.98 | 3.3 | 4.05 | 3.3 | 117 |
1718726100 | 3.59 | -0.45 | -11.14 | 3.1 | 3.97 | 3.0099999 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions