We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.98 | 0.37 | 4.86 | 7.79 | 8 | 7.55 | 0 |
| 1720713300 | 7.61 | -0.43 | -5.35 | 8.15 | 8.21 | 7.58 | 0 |
| 1720626900 | 8.0399999 | 0.4 | 5.24 | 7.82 | 8.05 | 7.46 | 0 |
| 1720540500 | 7.64 | -0.43 | -5.33 | 8.23 | 8.24 | 7.6 | 0 |
| 1720454100 | 8.07 | 0.14 | 1.77 | 8.01 | 8.59 | 7.85 | 0 |
| 1720194900 | 7.93 | -0.05 | -0.63 | 8.05 | 8.3699999 | 7.65 | 0 |
| 1720108500 | 7.98 | 0.61 | 8.28 | 7.49 | 7.98 | 7.41 | 0 |
| 1720022100 | 7.37 | 0.58 | 8.54 | 7.15 | 7.58 | 6.93 | 0 |
| 1719935700 | 6.79 | -0.41 | -5.69 | 7.28 | 7.29 | 6.6 | 0 |
| 1719849300 | 7.2 | 1.49 | 26.09 | 6.88 | 7.21 | 6.47 | 0 |
| 1719590100 | 5.71 | -0.07 | -1.21 | 5.93 | 5.98 | 5.35 | 0 |
| 1719503700 | 5.78 | -0.24 | -3.99 | 6.17 | 6.18 | 5.65 | 0 |
| 1719417300 | 6.0199999 | -0.05 | -0.82 | 6.33 | 6.37 | 5.85 | 0 |
| 1719330900 | 6.07 | -0.45 | -6.90 | 6.41 | 6.55 | 6.01 | 0 |
| 1719244500 | 6.5199999 | 1.37 | 26.60 | 5.44 | 6.5199999 | 5.41 | 1500 |
| 1718985300 | 5.15 | -0.78 | -13.15 | 6.09 | 6.1 | 4.97 | 0 |
| 1718898900 | 5.93 | 0.54 | 10.02 | 5.35 | 6.11 | 5.35 | 0 |
| 1718812500 | 5.39 | -0.04 | -0.74 | 5.58 | 5.65 | 5.17 | 0 |
| 1718726100 | 5.43 | 0.9 | 19.87 | 5.07 | 5.45 | 5.07 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
