We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.1 | 0.05 | 2.44 | 2.23 | 2.255 | 2.04 | 0 |
| 1720799700 | 2.05 | -0.2 | -8.69 | 2.34 | 2.34 | 2.02 | 0 |
| 1720713300 | 2.245 | -0.16 | -6.65 | 2.475 | 2.6 | 2.225 | 0 |
| 1720626900 | 2.4049999 | -0.73 | -23.16 | 3.13 | 3.13 | 2.4049999 | 0 |
| 1720540500 | 3.13 | 0.37 | 13.41 | 2.86 | 3.15 | 2.81 | 0 |
| 1720454100 | 2.7599999 | -0.24 | -8.00 | 3.15 | 3.15 | 2.71 | 0 |
| 1720194900 | 3 | -0.04 | -1.32 | 3.05 | 3.08 | 2.75 | 0 |
| 1720108500 | 3.04 | -0.18 | -5.59 | 3.2599999 | 3.27 | 2.87 | 0 |
| 1720022100 | 3.22 | -0.21 | -6.12 | 3.2799999 | 3.3 | 3.07 | 0 |
| 1719935700 | 3.43 | 0.11 | 3.31 | 3.42 | 3.67 | 3.4 | 0 |
| 1719849300 | 3.32 | -0.32 | -8.79 | 3.43 | 3.43 | 3.18 | 0 |
| 1719590100 | 3.64 | 0.19 | 5.51 | 3.45 | 3.64 | 3.34 | 0 |
| 1719503700 | 3.45 | 0.11 | 3.29 | 3.42 | 3.45 | 3.29 | 0 |
| 1719417300 | 3.34 | 0.24 | 7.74 | 3.06 | 3.41 | 2.99 | 0 |
| 1719330900 | 3.1 | 0.32 | 11.51 | 2.935 | 3.1 | 2.89 | 0 |
| 1719244500 | 2.7799999 | -0.39 | -12.30 | 3.13 | 3.16 | 2.72 | 0 |
| 1718985300 | 3.17 | 0.44 | 16.12 | 2.845 | 3.2599999 | 2.82 | 0 |
| 1718898900 | 2.73 | -0.54 | -16.51 | 3.32 | 3.32 | 2.685 | 0 |
| 1718812500 | 3.27 | 0.28 | 9.36 | 2.955 | 3.2799999 | 2.805 | 0 |
| 1718726100 | 2.99 | -0.05 | -1.64 | 2.875 | 3.02 | 2.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
