We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1720713300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1720626900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1720540500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1720454100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1720194900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1720108500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1720022100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1719935700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1719849300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1719590100 | 0.2049999 | -0.0005 | -0.24 | 0.208 | 0.213 | 0.153 | 0 |
| 1719503700 | 0.2054999 | 0.0574999 | 38.85 | 0.112 | 0.217 | 0.1085 | 0 |
| 1719417300 | 0.148 | -0.0115 | -7.21 | 0.1245 | 0.179 | 0.11 | 0 |
| 1719330900 | 0.1595 | 0.023 | 16.85 | 0.1409999 | 0.168 | 0.1265 | 0 |
| 1719244500 | 0.1365 | -0.08 | -36.95 | 0.208 | 0.211 | 0.1365 | 0 |
| 1718985300 | 0.2165 | 0.0415 | 23.71 | 0.1615 | 0.249 | 0.16 | 0 |
| 1718898900 | 0.175 | -0.032 | -15.46 | 0.203 | 0.2034999 | 0.165 | 0 |
| 1718812500 | 0.207 | -0.04 | -16.19 | 0.244 | 0.263 | 0.1915 | 0 |
| 1718726100 | 0.247 | -0.054 | -17.94 | 0.244 | 0.2725 | 0.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
