We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.715 | 0.11 | 4.22 | 2.725 | 2.965 | 2.245 | 0 |
| 1720713300 | 2.605 | -0.86 | -24.71 | 3.7 | 4.04 | 2.205 | 0 |
| 1720626900 | 3.46 | -0.07 | -1.98 | 3.66 | 4.29 | 3.29 | 0 |
| 1720540500 | 3.53 | -0.36 | -9.25 | 3.89 | 3.89 | 3.0299999 | 0 |
| 1720454100 | 3.89 | -0.68 | -14.88 | 4.33 | 4.44 | 2.535 | 0 |
| 1720194900 | 4.57 | 2.59 | 130.81 | 2.85 | 4.57 | 2.08 | 0 |
| 1720108500 | 1.98 | -1.16 | -36.94 | 2.88 | 2.94 | 1.84 | 0 |
| 1720022100 | 3.14 | -2.38 | -43.12 | 3.98 | 3.98 | 3.09 | 0 |
| 1719935700 | 5.5199999 | 0.09 | 1.66 | 5.03 | 6.0199999 | 4.75 | 0 |
| 1719849300 | 5.43 | -0.74 | -11.99 | 5.97 | 6.4 | 4.96 | 0 |
| 1719590100 | 6.17 | 0.11 | 1.82 | 6.33 | 7.11 | 5.46 | 0 |
| 1719503700 | 6.0599999 | 1.44 | 31.17 | 5.13 | 6.22 | 4.25 | 0 |
| 1719417300 | 4.62 | 0.63 | 15.79 | 4.25 | 5.2 | 3.94 | 0 |
| 1719330900 | 3.99 | 0.41 | 11.45 | 3.9 | 4.73 | 3.73 | 0 |
| 1719244500 | 3.58 | -0.69 | -16.16 | 4.57 | 4.7 | 3.27 | 0 |
| 1718985300 | 4.2699999 | 0.13 | 3.14 | 3.13 | 4.34 | 2.66 | 0 |
| 1718898900 | 4.14 | -0.7 | -14.46 | 5.29 | 5.32 | 4.1 | 0 |
| 1718812500 | 4.84 | 0.23 | 4.99 | 4.61 | 4.94 | 4.48 | 0 |
| 1718726100 | 4.61 | -0.59 | -11.35 | 4.69 | 4.84 | 3.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
