We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.038 | -0.002 | -5.00 | 0.048 | 0.048 | 0.036 | 0 |
| 1720713300 | 0.04 | -0.0065 | -13.98 | 0.0595 | 0.0595 | 0.0375 | 0 |
| 1720626900 | 0.0465 | -0.003 | -6.06 | 0.0615 | 0.0615 | 0.0455 | 0 |
| 1720540500 | 0.0495 | -0.003 | -5.71 | 0.067 | 0.067 | 0.0465 | 0 |
| 1720454100 | 0.0525 | -0.008 | -13.22 | 0.0725 | 0.0735 | 0.044 | 0 |
| 1720194900 | 0.0605 | 0.0175001 | 40.70 | 0.061 | 0.062 | 0.0434999 | 0 |
| 1720108500 | 0.0429999 | -0.006 | -12.24 | 0.0615 | 0.062 | 0.042 | 0 |
| 1720022100 | 0.049 | -0.022 | -30.99 | 0.056 | 0.056 | 0.0485 | 0 |
| 1719935700 | 0.0709999 | -0.002 | -2.74 | 0.068 | 0.077 | 0.0635 | 0 |
| 1719849300 | 0.073 | -0.0085 | -10.43 | 0.0975 | 0.098 | 0.068 | 0 |
| 1719590100 | 0.0815 | 0.0025 | 3.16 | 0.098 | 0.1005 | 0.0735 | 0 |
| 1719503700 | 0.079 | 0.0135 | 20.61 | 0.0855 | 0.0855 | 0.061 | 0 |
| 1719417300 | 0.0655 | 0.0065 | 11.02 | 0.079 | 0.079 | 0.0595 | 0 |
| 1719330900 | 0.059 | 0.0005 | 0.85 | 0.0755 | 0.078 | 0.057 | 0 |
| 1719244500 | 0.0585 | -0.0065 | -10.00 | 0.084 | 0.085 | 0.056 | 0 |
| 1718985300 | 0.065 | -0.0015 | -2.26 | 0.0725 | 0.0725 | 0.0525 | 0 |
| 1718898900 | 0.0665 | -0.0105 | -13.64 | 0.0785 | 0.0785 | 0.0665 | 0 |
| 1718812500 | 0.077 | -0.002 | -2.53 | 0.091 | 0.0925 | 0.0735 | 0 |
| 1718726100 | 0.079 | -0.006 | -7.06 | 0.0965 | 0.098 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
