NLBNPIT247G9 20241220 90 Historical Data - P247G9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT247G9 20241220 90 (P247G9)
NLBNPIT247G9 20241220 90 (P247G9) Historical

NLBNPIT247G9 20241220 90 (P247G9)

0.017

-0.005

(-22.73%)

Closed 16 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.0175	-0.0025	-12.50	0.0235	0.0235	0.0175	0
1720713300	0.02	-0.0015	-6.98	0.025	0.0254999	0.0195	0
1720626900	0.0214999	0	0.00	0.0265	0.0265	0.019	0
1720540500	0.0214999	0.0014999	7.50	0.0205	0.022	0.0195	0
1720454100	0.02	-0.0005	-2.44	0.0245	0.0245	0.0195	0
1720194900	0.0205	0.0005	2.50	0.0235	0.0235	0.019	0
1720108500	0.02	-0.001	-4.76	0.0245	0.0245	0.019	0
1720022100	0.021	-0.0025	-10.64	0.026	0.026	0.0205	0
1719935700	0.0235	0.0020001	9.30	0.026	0.026	0.022	0
1719849300	0.0214999	-0.0025	-10.42	0.0265	0.0265	0.021	0
1719590100	0.024	-0.0025	-9.43	0.03	0.03	0.024	0
1719503700	0.0265	0.0005	1.92	0.0295	0.0295	0.025	0
1719417300	0.026	0.003	13.04	0.0275	0.0285	0.024	0
1719330900	0.023	0	0.00	0.0275	0.028	0.0225	0
1719244500	0.023	-0.0025	-9.80	0.0285	0.0285	0.021	0
1718985300	0.0254999	0.0019999	8.51	0.024	0.026	0.0235	0
1718898900	0.0235	-0.0015	-6.00	0.0285	0.0285	0.023	0
1718812500	0.025	0	0.00	0.0285	0.029	0.0245	0
1718726100	0.025	-0.0015	-5.66	0.029	0.029	0.025	0

NLBNPIT247G9 20241220 90

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions