NLBNPIT247H7 20241220 65 Historical Data - P247H7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT247H7 20241220 65 (P247H7)
NLBNPIT247H7 20241220 65 (P247H7) Historical

NLBNPIT247H7 20241220 65 (P247H7)

0.0625

-0.019

(-23.31%)

Closed 16 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.0645	0.001	1.57	0.08	0.081	0.0625	0
1720713300	0.0635	0.0035	5.83	0.0795	0.0795	0.0595	0
1720626900	0.06	0.0005	0.84	0.077	0.0775	0.0555	0
1720540500	0.0595	-0.01	-14.39	0.0855	0.0855	0.0535	0
1720454100	0.0695	-0.003	-4.14	0.0869999	0.088	0.0695	0
1720194900	0.0725	-0.006	-7.64	0.0915	0.093	0.069	0
1720108500	0.0785	0.006	8.28	0.0735	0.091	0.0735	0
1720022100	0.0725	0.003	4.32	0.091	0.091	0.0709999	0
1719935700	0.0695	0.006	9.45	0.059	0.076	0.059	0
1719849300	0.0635	0.0045	7.63	0.0855	0.0855	0.0635	0
1719590100	0.059	0.001	1.72	0.0765	0.0765	0.057	0
1719503700	0.058	0.0015	2.65	0.075	0.075	0.045	0
1719417300	0.0565	-0.0125	-18.12	0.09	0.09	0.0555	0
1719330900	0.069	-0.0095	-12.10	0.089	0.089	0.0675	0
1719244500	0.0785	-0.0055	-6.55	0.104	0.104	0.077	0
1718985300	0.084	-0.022	-20.75	0.124	0.1245	0.0805	0
1718898900	0.106	-0.0065	-5.78	0.1085	0.109	0.0995	0
1718812500	0.1125	0.0065	6.13	0.1215	0.1215	0.1055	0
1718726100	0.106	0.008	8.16	0.1175	0.1175	0.1015	0

NLBNPIT247H7 20241220 65

NLBNPIT1Z3C2 20351221 22...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions