We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.621 | -0.035 | -5.34 | 0.647 | 0.651 | 0.614 | 0 |
| 1723823700 | 0.656 | -0.028 | -4.09 | 0.646 | 0.662 | 0.631 | 0 |
| 1723650900 | 0.684 | -0.024 | -3.39 | 0.698 | 0.698 | 0.67 | 0 |
| 1723564500 | 0.708 | 0.0140001 | 2.02 | 0.704 | 0.722 | 0.6969999 | 0 |
| 1723478100 | 0.6939999 | 0.0109999 | 1.61 | 0.679 | 0.6939999 | 0.678 | 0 |
| 1723218900 | 0.683 | 0.011 | 1.64 | 0.669 | 0.6939999 | 0.653 | 0 |
| 1723132500 | 0.672 | 0.006 | 0.90 | 0.675 | 0.6929999 | 0.669 | 0 |
| 1723046100 | 0.666 | -0.012 | -1.77 | 0.677 | 0.683 | 0.643 | 3500 |
| 1722959700 | 0.678 | 0.017 | 2.57 | 0.643 | 0.6889999 | 0.605 | 1000 |
| 1722873300 | 0.661 | 0.032 | 5.09 | 0.646 | 0.68 | 0.646 | 0 |
| 1722614100 | 0.629 | 0.0590001 | 10.35 | 0.592 | 0.638 | 0.591 | 0 |
| 1722527700 | 0.5699999 | 0.0159999 | 2.89 | 0.553 | 0.575 | 0.544 | 0 |
| 1722441300 | 0.554 | 0.014 | 2.59 | 0.551 | 0.5629999 | 0.524 | 0 |
| 1722354900 | 0.54 | 0.01 | 1.89 | 0.521 | 0.548 | 0.498 | 2500 |
| 1722268500 | 0.53 | 0.054 | 11.34 | 0.462 | 0.543 | 0.456 | 0 |
| 1722009300 | 0.476 | 0.046 | 10.70 | 0.444 | 0.486 | 0.439 | 0 |
| 1721922900 | 0.43 | 0.1505 | 53.85 | 0.455 | 0.46 | 0.388 | 0 |
| 1721836500 | 0.2795 | 0.006 | 2.19 | 0.2685 | 0.2915 | 0.2685 | 0 |
| 1721750100 | 0.2735 | 0.045 | 19.69 | 0.228 | 0.278 | 0.206 | 0 |
| 1721663700 | 0.2285 | -0.024 | -9.50 | 0.2395 | 0.243 | 0.2245 | 0 |
| 1721404500 | 0.2525 | 0.0435 | 20.81 | 0.2255 | 0.2585 | 0.225 | 0 |
| 1721318100 | 0.209 | -0.031 | -12.92 | 0.227 | 0.242 | 0.1915 | 0 |
| 1721231700 | 0.24 | -0.0145 | -5.70 | 0.2685 | 0.2725 | 0.2395 | 0 |
| 1721145300 | 0.2545 | 0.011 | 4.52 | 0.253 | 0.2705 | 0.2515 | 0 |
| 1721058900 | 0.2435 | 0.002 | 0.83 | 0.2545 | 0.2555 | 0.24 | 0 |
| 1720799700 | 0.2415 | -0.01 | -3.98 | 0.249 | 0.253 | 0.2365 | 0 |
| 1720713300 | 0.2515 | -0.0095 | -3.64 | 0.2595 | 0.269 | 0.248 | 0 |
| 1720626900 | 0.261 | -0.039 | -13.00 | 0.288 | 0.303 | 0.2595 | 0 |
| 1720540500 | 0.3 | 0 | 0.00 | 0.319 | 0.323 | 0.2865 | 0 |
| 1720454100 | 0.3 | 0.0035 | 1.18 | 0.2955 | 0.311 | 0.2755 | 0 |
| 1720194900 | 0.2965 | 0.0175 | 6.27 | 0.279 | 0.299 | 0.261 | 0 |
| 1720108500 | 0.279 | 0.005 | 1.82 | 0.274 | 0.2925 | 0.27 | 0 |
| 1720022100 | 0.274 | -0.018 | -6.16 | 0.2915 | 0.295 | 0.2675 | 0 |
| 1719935700 | 0.292 | 0.0395 | 15.64 | 0.265 | 0.312 | 0.262 | 0 |
| 1719849300 | 0.2525 | -0.016 | -5.96 | 0.2455 | 0.2535 | 0.218 | 0 |
| 1719590100 | 0.2685 | 0.007 | 2.68 | 0.2715 | 0.2854999 | 0.2575 | 0 |
| 1719503700 | 0.2615 | 0.0665 | 34.10 | 0.2025 | 0.262 | 0.202 | 0 |
| 1719417300 | 0.195 | -0.002 | -1.02 | 0.2039999 | 0.211 | 0.1925 | 0 |
| 1719330900 | 0.197 | 0.005 | 2.60 | 0.2065 | 0.209 | 0.1825 | 0 |
| 1719244500 | 0.192 | -0.025 | -11.52 | 0.222 | 0.223 | 0.1865 | 0 |
| 1718985300 | 0.217 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2049999 | 0 |
| 1718898900 | 0.217 | -0.008 | -3.56 | 0.223 | 0.223 | 0.2075 | 0 |
| 1718812500 | 0.225 | -0.001 | -0.44 | 0.228 | 0.2285 | 0.21 | 0 |
| 1718726100 | 0.226 | -0.006 | -2.59 | 0.2305 | 0.234 | 0.214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
