NLBNPIT249Z5 20991231 3.0722 Historical Data - P249Z5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT249Z5 20991231 3.0722 (P249Z5)
NLBNPIT249Z5 20991231 3.0722 (P249Z5) Historical

NLBNPIT249Z5 20991231 3.0722 (P249Z5)

0.827

0.084

(11.31%)

Closed 16 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.728	-0.047	-6.06	0.787	0.8	0.726	300
1720713300	0.775	0.02	2.65	0.726	0.778	0.725	0
1720626900	0.755	0.088	13.19	0.725	0.757	0.6899999	0
1720540500	0.667	-0.034	-4.85	0.7	0.732	0.638	0
1720454100	0.701	-0.013	-1.82	0.733	0.754	0.685	0
1720194900	0.714	-0.009	-1.24	0.717	0.729	0.67	0
1720108500	0.723	0.11	17.94	0.646	0.731	0.644	0
1720022100	0.613	-0.049	-7.40	0.639	0.662	0.605	0
1719935700	0.662	0.073	12.39	0.618	0.662	0.609	3000
1719849300	0.589	0.124	26.67	0.518	0.59	0.506	1000
1719590100	0.465	0.096	26.02	0.396	0.465	0.3449999	0
1719503700	0.369	0.032	9.50	0.352	0.4109999	0.331	2000
1719417300	0.337	0.119	54.59	0.2635	0.337	0.258	35000
1719330900	0.218	-0.0065	-2.90	0.1885	0.254	0.1734999	20000
1719244500	0.2245	-0.051	-18.51	0.308	0.31	0.2049999	20000
1718985300	0.2755	0.039	16.49	0.277	0.317	0.2345	46000
1718898900	0.2365	0.059	33.24	0.161	0.2365	0.153	0
1718812500	0.1775	-0.0005	-0.28	0.1245	0.18	0.123	0

NLBNPIT249Z5 20991231 3....

NLBNPIT24IJ7 20240920 32

NLBNPIT25119 20991231 9....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions