NLBNPIT24A30 20250321 32000 Historical Data - P24A30 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24A30 20250321 32000 (P24A30)
NLBNPIT24A30 20250321 32000 (P24A30) Historical

NLBNPIT24A30 20250321 32000 (P24A30)

0.365

-0.013

(-3.44%)

Closed 16 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.385	0.021	5.77	0.367	0.386	0.366	0
1720713300	0.364	0.002	0.55	0.369	0.37	0.358	3000
1720626900	0.362	0.035	10.70	0.329	0.362	0.329	0
1720540500	0.327	-0.016	-4.66	0.341	0.349	0.327	0
1720454100	0.343	0.004	1.18	0.325	0.371	0.324	0
1720194900	0.339	-0.013	-3.69	0.355	0.367	0.331	0
1720108500	0.352	0.017	5.07	0.339	0.353	0.337	0
1720022100	0.335	0.026	8.41	0.328	0.343	0.319	0
1719935700	0.309	-0.022	-6.65	0.328	0.328	0.2995	0
1719849300	0.331	0.037	12.59	0.329	0.339	0.32	0
1719590100	0.294	-0.009	-2.97	0.307	0.313	0.292	0
1719503700	0.303	-0.027	-8.18	0.332	0.334	0.301	0
1719417300	0.33	-0.009	-2.65	0.35	0.351	0.318	0
1719330900	0.339	-0.013	-3.69	0.3479999	0.349	0.336	0
1719244500	0.352	0.04	12.82	0.316	0.352	0.316	0
1718985300	0.312	-0.023	-6.87	0.335	0.337	0.2995	0
1718898900	0.335	0.031	10.20	0.306	0.336	0.303	0
1718812500	0.304	-0.006	-1.94	0.313	0.32	0.304	0

NLBNPIT24A30 20250321 32...

NLBNPIT244R3 20241220 3.8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions