We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1723823700 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1723650900 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1723564500 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1723478100 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1723218900 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1723132500 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1723046100 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1722959700 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1722873300 | 0.1955 | 0 | 0.00 | 0.1955 | 0.1955 | 0.1955 | 0 |
| 1722614100 | 0.1955 | -0.1885 | -49.09 | 0.375 | 0.375 | 0.1845 | 1500 |
| 1722527700 | 0.384 | -0.215 | -35.89 | 0.606 | 0.609 | 0.384 | 0 |
| 1722441300 | 0.599 | -0.049 | -7.56 | 0.717 | 0.732 | 0.5649999 | 0 |
| 1722354900 | 0.648 | 0.074 | 12.89 | 0.609 | 0.67 | 0.557 | 0 |
| 1722268500 | 0.574 | -0.03 | -4.97 | 0.632 | 0.648 | 0.5629999 | 0 |
| 1722009300 | 0.604 | -0.06 | -9.04 | 0.7 | 0.702 | 0.581 | 0 |
| 1721922900 | 0.664 | -0.051 | -7.13 | 0.6879999 | 0.6889999 | 0.584 | 500 |
| 1721836500 | 0.715 | 0.012 | 1.71 | 0.733 | 0.747 | 0.633 | 0 |
| 1721750100 | 0.703 | 0.0090001 | 1.30 | 0.723 | 0.758 | 0.676 | 0 |
| 1721663700 | 0.6939999 | 0.13 | 23.05 | 0.61 | 0.702 | 0.609 | 490 |
| 1721404500 | 0.5639999 | -0.007 | -1.23 | 0.614 | 0.614 | 0.53 | 0 |
| 1721318100 | 0.5709999 | 0.0089999 | 1.60 | 0.575 | 0.592 | 0.537 | 0 |
| 1721231700 | 0.562 | 0.043 | 8.29 | 0.538 | 0.575 | 0.506 | 0 |
| 1721145300 | 0.519 | 0.027 | 5.49 | 0.495 | 0.529 | 0.455 | 0 |
| 1721058900 | 0.492 | -0.009 | -1.80 | 0.483 | 0.5 | 0.422 | 0 |
| 1720799700 | 0.501 | 0.029 | 6.14 | 0.519 | 0.526 | 0.457 | 0 |
| 1720713300 | 0.472 | -0.095 | -16.75 | 0.592 | 0.597 | 0.456 | 0 |
| 1720626900 | 0.5669999 | -0.009 | -1.56 | 0.605 | 0.607 | 0.515 | 0 |
| 1720540500 | 0.576 | -0.034 | -5.57 | 0.633 | 0.633 | 0.559 | 0 |
| 1720454100 | 0.61 | 0.056 | 10.11 | 0.574 | 0.67 | 0.539 | 0 |
| 1720194900 | 0.554 | -0.025 | -4.32 | 0.603 | 0.612 | 0.518 | 1000 |
| 1720108500 | 0.579 | 0.0160001 | 2.84 | 0.5669999 | 0.621 | 0.5649999 | 0 |
| 1720022100 | 0.5629999 | 0.0749999 | 15.37 | 0.542 | 0.638 | 0.489 | 500 |
| 1719935700 | 0.488 | -0.003 | -0.61 | 0.513 | 0.514 | 0.444 | 0 |
| 1719849300 | 0.491 | 0.156 | 46.57 | 0.38 | 0.502 | 0.38 | 0 |
| 1719590100 | 0.335 | -0.052 | -13.44 | 0.388 | 0.403 | 0.316 | 0 |
| 1719503700 | 0.387 | -0.039 | -9.15 | 0.439 | 0.445 | 0.372 | 0 |
| 1719417300 | 0.426 | -0.009 | -2.07 | 0.46 | 0.463 | 0.414 | 0 |
| 1719330900 | 0.435 | -0.074 | -14.54 | 0.483 | 0.519 | 0.412 | 0 |
| 1719244500 | 0.509 | 0.113 | 28.54 | 0.406 | 0.52 | 0.402 | 0 |
| 1718985300 | 0.396 | -0.098 | -19.84 | 0.474 | 0.479 | 0.353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
