![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.0685 | -0.0125 | -15.43 | 0.0935 | 0.094 | 0.0595 | 0 |
1720713300 | 0.081 | -0.0305 | -27.35 | 0.131 | 0.1385 | 0.081 | 0 |
1720626900 | 0.1115 | 0 | 0.00 | 0.129 | 0.135 | 0.1055 | 0 |
1720540500 | 0.1115 | -0.0105 | -8.61 | 0.138 | 0.1485 | 0.1115 | 0 |
1720454100 | 0.122 | -0.0035 | -2.79 | 0.154 | 0.1675 | 0.114 | 0 |
1720194900 | 0.1255 | 0.0325 | 34.95 | 0.089 | 0.1265 | 0.081 | 0 |
1720108500 | 0.093 | 0.0225001 | 31.92 | 0.089 | 0.095 | 0.0869999 | 0 |
1720022100 | 0.0704999 | 0.0039999 | 6.01 | 0.094 | 0.097 | 0.066 | 0 |
1719935700 | 0.0665 | 0.006 | 9.92 | 0.081 | 0.081 | 0.062 | 0 |
1719849300 | 0.0605 | -0.0225 | -27.11 | 0.091 | 0.0935 | 0.0555 | 0 |
1719590100 | 0.083 | -0.0065 | -7.26 | 0.112 | 0.1165 | 0.083 | 0 |
1719503700 | 0.0895 | 0.0075 | 9.15 | 0.0955 | 0.105 | 0.089 | 0 |
1719417300 | 0.082 | 0.002 | 2.50 | 0.0995 | 0.1024999 | 0.0745 | 0 |
1719330900 | 0.08 | 0.01 | 14.29 | 0.083 | 0.085 | 0.0704999 | 0 |
1719244500 | 0.07 | 0.005 | 7.69 | 0.083 | 0.091 | 0.067 | 0 |
1718985300 | 0.065 | -0.013 | -16.67 | 0.097 | 0.098 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions