NLBNPIT24D94 20240920 520 Historical Data - P24D94 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24D94 20240920 520 (P24D94)
NLBNPIT24D94 20240920 520 (P24D94) Historical

NLBNPIT24D94 20240920 520 (P24D94)

0.035

0.0085

( 32.08% )

Updated: 18:08:24

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721058900	0.029	0.0015	5.45	0.036	0.0385	0.027	0
1720799700	0.0275	-0.0005	-1.79	0.0375	0.042	0.026	0
1720713300	0.028	-0.0105	-27.27	0.057	0.0625	0.028	0
1720626900	0.0385	-0.0025	-6.10	0.049	0.055	0.0365	0
1720540500	0.041	-0.006	-12.77	0.067	0.0675	0.0405	0
1720454100	0.047	-0.001	-2.08	0.0685	0.072	0.046	0
1720194900	0.048	0.001	2.13	0.052	0.054	0.041	0
1720108500	0.047	0.0085	22.08	0.0505	0.053	0.0455	0
1720022100	0.0385	0.0025	6.94	0.0505	0.053	0.036	0
1719935700	0.036	0.006	20.00	0.044	0.047	0.032	0
1719849300	0.03	-0.0015	-4.76	0.036	0.0375	0.0245	0
1719590100	0.0315	-0.003	-8.70	0.047	0.0485	0.0315	0
1719503700	0.0345	0.0015	4.55	0.038	0.041	0.033	0
1719417300	0.033	0.005	17.86	0.039	0.042	0.029	0
1719330900	0.028	-0.0035	-11.11	0.0365	0.0395	0.027	0
1719244500	0.0315	-0.0005	-1.56	0.0434999	0.0455	0.029	0
1718985300	0.032	0.0035	12.28	0.0415	0.0429999	0.0315	0

NLBNPIT24D94 20240920 520

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions