![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.09 | 0.0075 | 9.09 | 0.1045 | 0.125 | 0.0835 | 0 |
1720713300 | 0.0825 | -0.03 | -26.67 | 0.1665 | 0.1855 | 0.0825 | 1500 |
1720626900 | 0.1125 | 0.012 | 11.94 | 0.1395 | 0.1565 | 0.105 | 0 |
1720540500 | 0.1005 | 0.0135001 | 15.52 | 0.117 | 0.1409999 | 0.0975 | 1500 |
1720454100 | 0.0869999 | 0.0039999 | 4.82 | 0.0975 | 0.1115 | 0.082 | 0 |
1720194900 | 0.083 | -0.0275 | -24.89 | 0.121 | 0.127 | 0.08 | 0 |
1720108500 | 0.1105 | 0.031 | 38.99 | 0.1275 | 0.131 | 0.1105 | 0 |
1720022100 | 0.0795 | 0.0165 | 26.19 | 0.0775 | 0.0795 | 0.058 | 10000 |
1719935700 | 0.063 | -0.014 | -18.18 | 0.093 | 0.093 | 0.062 | 0 |
1719849300 | 0.077 | -0.0195 | -20.21 | 0.1185 | 0.121 | 0.066 | 0 |
1719590100 | 0.0965 | -0.004 | -3.98 | 0.138 | 0.146 | 0.0935 | 0 |
1719503700 | 0.1005 | -0.0085 | -7.80 | 0.15 | 0.1605 | 0.1005 | 0 |
1719417300 | 0.109 | -0.003 | -2.68 | 0.1895 | 0.1955 | 0.107 | 0 |
1719330900 | 0.112 | 0.012 | 12.00 | 0.111 | 0.149 | 0.0975 | 0 |
1719244500 | 0.1 | -0.0525 | -34.43 | 0.1865 | 0.195 | 0.0925 | 0 |
1718985300 | 0.1525 | -0.1 | -39.60 | 0.2425 | 0.2485 | 0.132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions