We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723478100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723218900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723132500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723046100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1722959700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1722873300 | 0.56 | -0.181 | -24.43 | 0.423 | 0.725 | 0.3459999 | 0 |
| 1722614100 | 0.741 | -0.235 | -24.08 | 0.829 | 0.87 | 0.741 | 0 |
| 1722527700 | 0.976 | -0.145 | -12.93 | 1.085 | 1.1279999 | 0.975 | 0 |
| 1722441300 | 1.121 | 0.1 | 9.26 | 1.147 | 1.188 | 1.098 | 0 |
| 1722354900 | 1.026 | 0.02 | 1.89 | 1.038 | 1.073 | 0.994 | 0 |
| 1722268500 | 1.0069999 | 0.03 | 2.65 | 1.067 | 1.082 | 0.995 | 0 |
| 1722009300 | 0.981 | 0.091 | 10.22 | 1.01 | 1.054 | 0.963 | 0 |
| 1721922900 | 0.89 | 0.025 | 2.89 | 0.848 | 0.899 | 0.804 | 0 |
| 1721836500 | 0.865 | -0.109 | -11.19 | 0.909 | 0.965 | 0.864 | 0 |
| 1721750100 | 0.974 | 0.095 | 10.81 | 0.87 | 0.974 | 0.859 | 0 |
| 1721663700 | 0.879 | 0.003 | 0.34 | 0.933 | 0.971 | 0.829 | 0 |
| 1721404500 | 0.876 | -0.073 | -7.69 | 0.973 | 0.974 | 0.865 | 0 |
| 1721318100 | 0.949 | 0.059 | 6.63 | 0.958 | 0.978 | 0.916 | 0 |
| 1721231700 | 0.89 | 0.011 | 1.25 | 0.912 | 0.935 | 0.841 | 0 |
| 1721145300 | 0.879 | -0.009 | -1.01 | 0.867 | 0.915 | 0.849 | 0 |
| 1721058900 | 0.888 | 0.13 | 17.15 | 0.823 | 0.888 | 0.777 | 0 |
| 1720799700 | 0.758 | 0.048 | 6.76 | 0.714 | 0.769 | 0.705 | 0 |
| 1720713300 | 0.71 | 0.029 | 4.26 | 0.646 | 0.776 | 0.644 | 0 |
| 1720626900 | 0.681 | -0.057 | -7.72 | 0.756 | 0.785 | 0.674 | 0 |
| 1720540500 | 0.738 | -0.045 | -5.75 | 0.812 | 0.8209999 | 0.737 | 0 |
| 1720454100 | 0.783 | -0.136 | -14.80 | 0.872 | 0.896 | 0.777 | 0 |
| 1720194900 | 0.919 | 0.026 | 2.91 | 0.904 | 0.97 | 0.879 | 0 |
| 1720108500 | 0.893 | 0.02 | 2.29 | 0.922 | 0.947 | 0.892 | 0 |
| 1720022100 | 0.873 | -0.038 | -4.17 | 0.902 | 0.939 | 0.872 | 0 |
| 1719935700 | 0.911 | -0.051 | -5.30 | 0.973 | 1.024 | 0.893 | 0 |
| 1719849300 | 0.962 | 0.016 | 1.69 | 1.027 | 1.04 | 0.933 | 0 |
| 1719590100 | 0.946 | 0.092 | 10.77 | 0.936 | 1.008 | 0.906 | 0 |
| 1719503700 | 0.854 | 0.013 | 1.55 | 0.829 | 0.871 | 0.779 | 0 |
| 1719417300 | 0.841 | -0.008 | -0.94 | 0.901 | 0.904 | 0.8179999 | 0 |
| 1719330900 | 0.849 | -0.027 | -3.08 | 0.889 | 0.898 | 0.826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
