NLBNPIT24E51 20240816 33500 Historical Data - P24E51 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24E51 20240816 33500 (P24E51)
NLBNPIT24E51 20240816 33500 (P24E51) Historical

NLBNPIT24E51 20240816 33500 (P24E51)

0.114

-0.018

(-13.64%)

Closed 16 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1721058900	0.12	-0.019	-13.67	0.1255	0.133	0.117	0
1720799700	0.139	0.019	15.83	0.1225	0.14	0.1215	0
1720713300	0.12	0.0005	0.42	0.1285	0.129	0.1155	0
1720626900	0.1195	0.032	36.57	0.0885	0.1195	0.0885	0
1720540500	0.0875	-0.015	-14.63	0.099	0.1065	0.0875	0
1720454100	0.1024999	-0.001	-0.97	0.0845	0.131	0.0825	8000
1720194900	0.1035	-0.0125	-10.78	0.1175	0.1285	0.0975	17000
1720108500	0.116	0.0140001	13.73	0.1055	0.117	0.103	0
1720022100	0.1019999	0.0209999	25.93	0.096	0.1085	0.089	0
1719935700	0.081	-0.017	-17.35	0.094	0.094	0.0735	0
1719849300	0.098	0.023	30.67	0.0935	0.1045	0.0885	0
1719590100	0.075	-0.0085	-10.18	0.0859999	0.09	0.074	0
1719503700	0.0835	-0.0215	-20.48	0.1055	0.1075	0.0815	0
1719417300	0.105	-0.007	-6.25	0.1195	0.1215	0.0955	0
1719330900	0.112	-0.011	-8.94	0.1195	0.1205	0.109	0

NLBNPIT24E51 20240816 33...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions