We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.042 | -0.0125 | -22.94 | 0.0535 | 0.0555 | 0.042 | 0 |
| 1720713300 | 0.0545 | -0.0215 | -28.29 | 0.0575 | 0.061 | 0.052 | 0 |
| 1720626900 | 0.076 | -0.008 | -9.52 | 0.0825 | 0.0825 | 0.076 | 0 |
| 1720540500 | 0.084 | 0.0115 | 15.86 | 0.0735 | 0.088 | 0.0735 | 0 |
| 1720454100 | 0.0725 | -0.008 | -9.94 | 0.0805 | 0.0805 | 0.0605 | 0 |
| 1720194900 | 0.0805 | 0.0035 | 4.55 | 0.0755 | 0.0855 | 0.075 | 0 |
| 1720108500 | 0.077 | -0.004 | -4.94 | 0.079 | 0.08 | 0.072 | 0 |
| 1720022100 | 0.081 | -0.008 | -8.99 | 0.079 | 0.082 | 0.073 | 0 |
| 1719935700 | 0.089 | -0.0045 | -4.81 | 0.0915 | 0.099 | 0.0885 | 0 |
| 1719849300 | 0.0935 | 0.005 | 5.65 | 0.088 | 0.098 | 0.0775 | 0 |
| 1719590100 | 0.0885 | -0.0015 | -1.67 | 0.09 | 0.094 | 0.078 | 0 |
| 1719503700 | 0.09 | -0.0085 | -8.63 | 0.096 | 0.099 | 0.0864999 | 0 |
| 1719417300 | 0.0985 | 0.004 | 4.23 | 0.094 | 0.1085 | 0.0925 | 0 |
| 1719330900 | 0.0945 | 0.019 | 25.17 | 0.077 | 0.0945 | 0.0765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
