We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.555 | -0.16 | -9.06 | 1.585 | 1.735 | 1.545 | 0 |
| 1720713300 | 1.71 | -0.26 | -13.20 | 1.815 | 1.945 | 1.6399999 | 0 |
| 1720626900 | 1.97 | -0.44 | -18.26 | 2.295 | 2.34 | 1.97 | 0 |
| 1720540500 | 2.41 | 0.27 | 12.62 | 2.56 | 2.68 | 2.305 | 0 |
| 1720454100 | 2.14 | -0.13 | -5.52 | 2.6349999 | 2.6349999 | 2.04 | 0 |
| 1720194900 | 2.265 | 0.15 | 6.84 | 2.17 | 2.455 | 2.09 | 0 |
| 1720108500 | 2.12 | -0.03 | -1.40 | 2.035 | 2.195 | 1.965 | 0 |
| 1720022100 | 2.15 | -0.51 | -19.02 | 2.47 | 2.555 | 2.15 | 0 |
| 1719935700 | 2.6549999 | 0.05 | 1.92 | 2.8 | 3.0099999 | 2.6349999 | 0 |
| 1719849300 | 2.605 | -0.48 | -15.42 | 2.445 | 2.705 | 2.445 | 0 |
| 1719590100 | 3.08 | -0.13 | -4.05 | 3.05 | 3.23 | 2.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
