We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.317 | -0.04 | -11.20 | 0.361 | 0.393 | 0.2875 | 0 |
| 1720713300 | 0.357 | -0.183 | -33.89 | 0.765 | 0.782 | 0.3459999 | 0 |
| 1720626900 | 0.54 | -0.058 | -9.70 | 0.583 | 0.625 | 0.534 | 0 |
| 1720540500 | 0.598 | 0.076 | 14.56 | 0.557 | 0.636 | 0.552 | 0 |
| 1720454100 | 0.522 | 0.028 | 5.67 | 0.5719999 | 0.612 | 0.51 | 0 |
| 1720194900 | 0.494 | 0.015 | 3.13 | 0.471 | 0.494 | 0.4089999 | 0 |
| 1720108500 | 0.479 | 0.095 | 24.74 | 0.443 | 0.486 | 0.442 | 0 |
| 1720022100 | 0.384 | 0.017 | 4.63 | 0.421 | 0.427 | 0.375 | 0 |
| 1719935700 | 0.367 | 0.049 | 15.41 | 0.342 | 0.367 | 0.316 | 0 |
| 1719849300 | 0.318 | -0.044 | -12.15 | 0.392 | 0.397 | 0.318 | 0 |
| 1719590100 | 0.362 | -0.002 | -0.55 | 0.385 | 0.428 | 0.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
