![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.1285 | 0.0155 | 13.72 | 0.11 | 0.1335 | 0.1075 | 0 |
1720713300 | 0.113 | -0.03 | -20.98 | 0.1585 | 0.1645 | 0.113 | 0 |
1720626900 | 0.1429999 | 0.0174999 | 13.94 | 0.1625 | 0.165 | 0.1295 | 0 |
1720540500 | 0.1255 | 0.0125 | 11.06 | 0.171 | 0.1905 | 0.1255 | 0 |
1720454100 | 0.113 | 0.041 | 56.94 | 0.0915 | 0.1275 | 0.0875 | 0 |
1720194900 | 0.072 | 0.007 | 10.77 | 0.0665 | 0.0725 | 0.0565 | 0 |
1720108500 | 0.065 | 0.011 | 20.37 | 0.065 | 0.07 | 0.0645 | 0 |
1720022100 | 0.054 | 0.0030001 | 5.88 | 0.0635 | 0.068 | 0.0515 | 0 |
1719935700 | 0.0509999 | -0.0025 | -4.67 | 0.06 | 0.0635 | 0.0495 | 0 |
1719849300 | 0.0535 | -0.0025 | -4.46 | 0.0675 | 0.07 | 0.0509999 | 0 |
1719590100 | 0.056 | 0.0045 | 8.74 | 0.0625 | 0.066 | 0.0545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions