We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 4.92 | 0.09 | 1.86 | 4.67 | 4.98 | 4.67 | 0 |
1720713300 | 4.83 | 0.09 | 1.90 | 4.93 | 4.93 | 4.65 | 0 |
1720626900 | 4.74 | 0.41 | 9.47 | 4.46 | 4.75 | 4.26 | 0 |
1720540500 | 4.33 | 0.01 | 0.23 | 4.28 | 4.48 | 4.15 | 0 |
1720454100 | 4.32 | -0.06 | -1.37 | 4.42 | 4.57 | 4.19 | 0 |
1720194900 | 4.38 | -0.2 | -4.37 | 4.73 | 4.79 | 4.34 | 25 |
1720108500 | 4.58 | -0.07 | -1.51 | 4.57 | 4.67 | 4.43 | 0 |
1720022100 | 4.65 | 0.21 | 4.73 | 4.41 | 4.71 | 4.4 | 0 |
1719935700 | 4.44 | -0.47 | -9.57 | 4.92 | 4.96 | 4.23 | 0 |
1719849300 | 4.91 | 0.18 | 3.81 | 5.15 | 5.3099999 | 4.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions