![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 1.085 | -0.18 | -13.89 | 1.373 | 1.373 | 1.058 | 0 |
1720799700 | 1.26 | -0.1 | -7.42 | 1.273 | 1.315 | 1.08 | 0 |
1720713300 | 1.361 | -0.01 | -0.73 | 1.3779999 | 1.468 | 1.356 | 0 |
1720626900 | 1.371 | -0.1 | -6.80 | 1.56 | 1.56 | 1.331 | 0 |
1720540500 | 1.471 | -0.02 | -1.21 | 1.491 | 1.5149999 | 1.339 | 0 |
1720454100 | 1.489 | 0.17 | 12.63 | 1.437 | 1.489 | 1.366 | 0 |
1720194900 | 1.322 | 0.17 | 14.76 | 1.188 | 1.327 | 1.052 | 0 |
1720108500 | 1.152 | -0.05 | -4.40 | 1.242 | 1.258 | 1.047 | 0 |
1720022100 | 1.205 | -0.08 | -6.08 | 1.229 | 1.26 | 1.135 | 0 |
1719935700 | 1.283 | -0.04 | -2.80 | 1.396 | 1.413 | 1.1399999 | 0 |
1719849300 | 1.32 | 0.02 | 1.54 | 1.181 | 1.393 | 1.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions