We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.26 | 0.0265 | 11.35 | 0.2505 | 0.2675 | 0.247 | 0 |
| 1720713300 | 0.2335 | 0.0545 | 30.45 | 0.187 | 0.2375 | 0.185 | 0 |
| 1720626900 | 0.179 | 0.009 | 5.29 | 0.1745 | 0.181 | 0.1745 | 0 |
| 1720540500 | 0.17 | -0.0135 | -7.36 | 0.182 | 0.1845 | 0.17 | 0 |
| 1720454100 | 0.1835 | 0.0125 | 7.31 | 0.1695 | 0.188 | 0.1695 | 0 |
| 1720194900 | 0.171 | -0.009 | -5.00 | 0.1785 | 0.183 | 0.167 | 0 |
| 1720108500 | 0.18 | -0.002 | -1.10 | 0.1795 | 0.1815 | 0.1775 | 0 |
| 1720022100 | 0.182 | 0.0005 | 0.28 | 0.18 | 0.1875 | 0.18 | 0 |
| 1719935700 | 0.1815 | 0.0035 | 1.97 | 0.1775 | 0.185 | 0.1724999 | 0 |
| 1719849300 | 0.178 | -0.0145 | -7.53 | 0.1965 | 0.1985 | 0.178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
