We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.735 | 0.0390001 | 5.60 | 0.6959999 | 0.737 | 0.672 | 0 |
| 1720713300 | 0.6959999 | -0.005 | -0.71 | 0.766 | 0.766 | 0.6959999 | 0 |
| 1720626900 | 0.701 | 0.053 | 8.18 | 0.668 | 0.701 | 0.662 | 0 |
| 1720540500 | 0.648 | -0.059 | -8.35 | 0.725 | 0.731 | 0.643 | 0 |
| 1720454100 | 0.707 | 0 | 0.00 | 0.722 | 0.737 | 0.699 | 0 |
| 1720194900 | 0.707 | 0.057 | 8.77 | 0.662 | 0.734 | 0.658 | 0 |
| 1720108500 | 0.65 | 0.012 | 1.88 | 0.661 | 0.665 | 0.646 | 0 |
| 1720022100 | 0.638 | 0.0700001 | 12.32 | 0.63 | 0.65 | 0.607 | 0 |
| 1719935700 | 0.5679999 | 0.0329999 | 6.17 | 0.556 | 0.578 | 0.515 | 0 |
| 1719849300 | 0.535 | -0.032 | -5.64 | 0.592 | 0.621 | 0.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
