We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0175 | -0.001 | -5.41 | 0.024 | 0.025 | 0.0175 | 0 |
| 1723823700 | 0.0185 | 0.003 | 19.35 | 0.0205 | 0.0205 | 0.016 | 40000 |
| 1723650900 | 0.0155 | -0.001 | -6.06 | 0.0225 | 0.023 | 0.015 | 0 |
| 1723564500 | 0.0165 | 0.0005 | 3.13 | 0.0205 | 0.0205 | 0.015 | 0 |
| 1723478100 | 0.016 | -0.0025 | -13.51 | 0.0254999 | 0.0254999 | 0.0155 | 0 |
| 1723218900 | 0.0185 | 0.0005 | 2.78 | 0.025 | 0.025 | 0.0165 | 0 |
| 1723132500 | 0.018 | -0.001 | -5.26 | 0.0195 | 0.021 | 0.015 | 0 |
| 1723046100 | 0.019 | -0.002 | -9.52 | 0.0285 | 0.029 | 0.0185 | 0 |
| 1722959700 | 0.021 | -0.003 | -12.50 | 0.0225 | 0.0225 | 0.019 | 2500 |
| 1722873300 | 0.024 | -0.0055 | -18.64 | 0.0205 | 0.0305 | 0.0205 | 28000 |
| 1722614100 | 0.0295 | -0.006 | -16.90 | 0.0405 | 0.0405 | 0.026 | 7100 |
| 1722527700 | 0.0354999 | -0.0065 | -15.48 | 0.057 | 0.057 | 0.035 | 0 |
| 1722441300 | 0.042 | 0.0025 | 6.33 | 0.0535 | 0.0585 | 0.041 | 0 |
| 1722354900 | 0.0395 | -0.009 | -18.56 | 0.0605 | 0.0605 | 0.039 | 0 |
| 1722268500 | 0.0485 | 0.0035 | 7.78 | 0.0605 | 0.0605 | 0.0455 | 0 |
| 1722009300 | 0.045 | -0.012 | -21.05 | 0.044 | 0.0485 | 0.0395 | 0 |
| 1721922900 | 0.057 | -0.0875 | -60.55 | 0.081 | 0.081 | 0.0505 | 14600 |
| 1721836500 | 0.1445 | 0.001 | 0.70 | 0.157 | 0.1585 | 0.1435 | 0 |
| 1721750100 | 0.1435 | -0.0205 | -12.50 | 0.1775 | 0.1775 | 0.1419999 | 0 |
| 1721663700 | 0.164 | 0.029 | 21.48 | 0.149 | 0.166 | 0.1355 | 0 |
| 1721404500 | 0.135 | -0.026 | -16.15 | 0.181 | 0.181 | 0.1335 | 0 |
| 1721318100 | 0.161 | -0.0125 | -7.20 | 0.1815 | 0.184 | 0.1535 | 0 |
| 1721231700 | 0.1734999 | -0.009 | -4.93 | 0.1895 | 0.1895 | 0.162 | 0 |
| 1721145300 | 0.1825 | -0.0065 | -3.44 | 0.1935 | 0.1945 | 0.178 | 0 |
| 1721058900 | 0.189 | -0.016 | -7.80 | 0.2044999 | 0.206 | 0.183 | 0 |
| 1720799700 | 0.2049999 | 0.0139999 | 7.33 | 0.1995 | 0.2054999 | 0.182 | 0 |
| 1720713300 | 0.191 | -0.002 | -1.04 | 0.226 | 0.226 | 0.191 | 0 |
| 1720626900 | 0.193 | 0.0195001 | 11.24 | 0.19 | 0.193 | 0.1785 | 0 |
| 1720540500 | 0.1734999 | -0.0185 | -9.64 | 0.2085 | 0.2085 | 0.1719999 | 0 |
| 1720454100 | 0.192 | -0.0045 | -2.29 | 0.211 | 0.213 | 0.1905 | 0 |
| 1720194900 | 0.1965 | 0.0205 | 11.65 | 0.187 | 0.2075 | 0.187 | 0 |
| 1720108500 | 0.176 | 0.0040001 | 2.33 | 0.189 | 0.189 | 0.1745 | 0 |
| 1720022100 | 0.1719999 | 0.0264999 | 18.21 | 0.1755 | 0.1755 | 0.158 | 0 |
| 1719935700 | 0.1455 | 0.0065 | 4.68 | 0.155 | 0.155 | 0.132 | 0 |
| 1719849300 | 0.139 | -0.0125 | -8.25 | 0.1585 | 0.17 | 0.139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
