We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.058 | 0.002 | 3.57 | 0.0625 | 0.0625 | 0.0575 | 30000 |
| 1720713300 | 0.056 | 0.0005 | 0.90 | 0.0615 | 0.062 | 0.0525 | 0 |
| 1720626900 | 0.0555 | 0.001 | 1.83 | 0.06 | 0.0605 | 0.052 | 0 |
| 1720540500 | 0.0545 | -0.0075 | -12.10 | 0.066 | 0.066 | 0.0545 | 0 |
| 1720454100 | 0.062 | -0.0065 | -9.49 | 0.075 | 0.0755 | 0.0615 | 0 |
| 1720194900 | 0.0685 | -0.0085 | -11.04 | 0.083 | 0.083 | 0.068 | 0 |
| 1720108500 | 0.077 | 0.0065001 | 9.22 | 0.0745 | 0.0775 | 0.0709999 | 0 |
| 1720022100 | 0.0704999 | -0.0045 | -6.00 | 0.0835 | 0.0835 | 0.07 | 0 |
| 1719935700 | 0.075 | 0.0005 | 0.67 | 0.0785 | 0.081 | 0.0725 | 0 |
| 1719849300 | 0.0745 | 0.009 | 13.74 | 0.074 | 0.0755 | 0.0695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
