We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 0 |
| 1723218900 | 0.007 | 0.0005 | 7.69 | 0.008 | 0.0085 | 0.0065 | 0 |
| 1723132500 | 0.0065 | -0.0005 | -7.14 | 0.0075 | 0.008 | 0.006 | 0 |
| 1723046100 | 0.007 | 0.0015 | 27.27 | 0.006 | 0.0075 | 0.0055 | 0 |
| 1722959700 | 0.0055 | -0.003 | -35.29 | 0.01 | 0.0105 | 0.0055 | 0 |
| 1722873300 | 0.0085 | 0.0005 | 6.25 | 0.0045 | 0.01 | 0.0045 | 0 |
| 1722614100 | 0.008 | -0.0035 | -30.43 | 0.012 | 0.012 | 0.0075 | 0 |
| 1722527700 | 0.0115 | -0.0045 | -28.13 | 0.0175 | 0.0175 | 0.011 | 0 |
| 1722441300 | 0.016 | -0.0025 | -13.51 | 0.0214999 | 0.022 | 0.016 | 0 |
| 1722354900 | 0.0185 | 0.004 | 27.59 | 0.0145 | 0.019 | 0.014 | 0 |
| 1722268500 | 0.0145 | -0.001 | -6.45 | 0.018 | 0.018 | 0.014 | 0 |
| 1722009300 | 0.0155 | 0 | 0.00 | 0.0175 | 0.0175 | 0.015 | 0 |
| 1721922900 | 0.0155 | -0.001 | -6.06 | 0.017 | 0.017 | 0.014 | 0 |
| 1721836500 | 0.0165 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0155 | 0 |
| 1721750100 | 0.0165 | 0.0005 | 3.13 | 0.018 | 0.018 | 0.016 | 0 |
| 1721663700 | 0.016 | 0.0025 | 18.52 | 0.015 | 0.016 | 0.0145 | 0 |
| 1721404500 | 0.0135 | -0.001 | -6.90 | 0.0165 | 0.0165 | 0.0135 | 0 |
| 1721318100 | 0.0145 | 0.001 | 7.41 | 0.0145 | 0.0155 | 0.0135 | 0 |
| 1721231700 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.014 | 0.0125 | 0 |
| 1721145300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.0135 | 0.0115 | 0 |
| 1721058900 | 0.012 | -0.001 | -7.69 | 0.0135 | 0.014 | 0.012 | 0 |
| 1720799700 | 0.013 | 0.001 | 8.33 | 0.0115 | 0.013 | 0.0115 | 0 |
| 1720713300 | 0.012 | 0 | 0.00 | 0.013 | 0.0135 | 0.0105 | 0 |
| 1720626900 | 0.012 | 0.001 | 9.09 | 0.0125 | 0.013 | 0.011 | 0 |
| 1720540500 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 0 |
| 1720454100 | 0.012 | 0.0005 | 4.35 | 0.013 | 0.0135 | 0.011 | 0 |
| 1720194900 | 0.0115 | -0.001 | -8.00 | 0.0135 | 0.0135 | 0.011 | 0 |
| 1720108500 | 0.0125 | 0 | 0.00 | 0.0135 | 0.0135 | 0.012 | 0 |
| 1720022100 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0135 | 0.012 | 0 |
| 1719935700 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.0115 | 0 |
| 1719849300 | 0.013 | 0.002 | 18.18 | 0.013 | 0.014 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
