We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.201 | -0.0075 | -3.60 | 0.19 | 0.2075 | 0.1795 | 0 |
| 1723823700 | 0.2085 | -0.002 | -0.95 | 0.219 | 0.2255 | 0.206 | 0 |
| 1723650900 | 0.2105 | 0.027 | 14.71 | 0.185 | 0.2115 | 0.1845 | 0 |
| 1723564500 | 0.1835 | 0.001 | 0.55 | 0.195 | 0.197 | 0.1775 | 0 |
| 1723478100 | 0.1825 | 0.003 | 1.67 | 0.186 | 0.1865 | 0.1719999 | 0 |
| 1723218900 | 0.1795 | 0.0195 | 12.19 | 0.167 | 0.1835 | 0.1575 | 0 |
| 1723132500 | 0.16 | -0.0065 | -3.90 | 0.1719999 | 0.1724999 | 0.1465 | 0 |
| 1723046100 | 0.1665 | 0.011 | 7.07 | 0.1675 | 0.1719999 | 0.153 | 0 |
| 1722959700 | 0.1555 | 0.001 | 0.65 | 0.1705 | 0.176 | 0.138 | 0 |
| 1722873300 | 0.1545 | 0.0075 | 5.10 | 0.131 | 0.157 | 0.1045 | 0 |
| 1722614100 | 0.147 | -0.0355 | -19.45 | 0.177 | 0.177 | 0.1424999 | 0 |
| 1722527700 | 0.1825 | -0.014 | -7.12 | 0.203 | 0.2125 | 0.1805 | 0 |
| 1722441300 | 0.1965 | -0.0325 | -14.19 | 0.2465 | 0.2485 | 0.1855 | 0 |
| 1722354900 | 0.229 | 0.0155 | 7.26 | 0.2235 | 0.247 | 0.206 | 0 |
| 1722268500 | 0.2135 | 0.0090001 | 4.40 | 0.2195 | 0.225 | 0.208 | 0 |
| 1722009300 | 0.2044999 | 0.0294999 | 16.86 | 0.178 | 0.206 | 0.177 | 2000 |
| 1721922900 | 0.175 | -0.0355 | -16.86 | 0.212 | 0.2135 | 0.162 | 2000 |
| 1721836500 | 0.2105 | -0.0485 | -18.73 | 0.267 | 0.2705 | 0.2105 | 0 |
| 1721750100 | 0.259 | 0.001 | 0.39 | 0.2695 | 0.2695 | 0.236 | 0 |
| 1721663700 | 0.258 | 0.018 | 7.50 | 0.2475 | 0.2595 | 0.2415 | 0 |
| 1721404500 | 0.24 | 0.002 | 0.84 | 0.2455 | 0.248 | 0.2335 | 0 |
| 1721318100 | 0.238 | -0.0075 | -3.05 | 0.243 | 0.2585 | 0.23 | 0 |
| 1721231700 | 0.2455 | -0.0215 | -8.05 | 0.271 | 0.272 | 0.244 | 0 |
| 1721145300 | 0.267 | 0.002 | 0.75 | 0.2725 | 0.2725 | 0.2465 | 0 |
| 1721058900 | 0.265 | 0.017 | 6.85 | 0.2545 | 0.2775 | 0.247 | 0 |
| 1720799700 | 0.248 | 0.0005 | 0.20 | 0.2585 | 0.26 | 0.244 | 0 |
| 1720713300 | 0.2475 | -0.0025 | -1.00 | 0.2595 | 0.261 | 0.244 | 0 |
| 1720626900 | 0.25 | 0.0265 | 11.86 | 0.237 | 0.25 | 0.22 | 0 |
| 1720540500 | 0.2235 | 0.0035 | 1.59 | 0.2245 | 0.25 | 0.2175 | 0 |
| 1720454100 | 0.22 | -0.0135 | -5.78 | 0.2465 | 0.2465 | 0.219 | 0 |
| 1720194900 | 0.2335 | -0.0195 | -7.71 | 0.278 | 0.28 | 0.2295 | 0 |
| 1720108500 | 0.253 | 0.025 | 10.96 | 0.249 | 0.253 | 0.2395 | 200 |
| 1720022100 | 0.228 | 0.0385 | 20.32 | 0.206 | 0.2295 | 0.192 | 0 |
| 1719935700 | 0.1895 | -0.014 | -6.88 | 0.2095 | 0.224 | 0.1825 | 0 |
| 1719849300 | 0.2034999 | 0.0109999 | 5.71 | 0.2065 | 0.2075 | 0.1885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
