We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.393 | 0.006 | 1.55 | 0.429 | 0.429 | 0.387 | 0 |
| 1723823700 | 0.387 | -0.01 | -2.52 | 0.403 | 0.403 | 0.375 | 0 |
| 1723650900 | 0.397 | -0.04 | -9.15 | 0.452 | 0.453 | 0.396 | 0 |
| 1723564500 | 0.437 | -0.003 | -0.68 | 0.44 | 0.446 | 0.426 | 0 |
| 1723478100 | 0.44 | -0.01 | -2.22 | 0.458 | 0.458 | 0.437 | 0 |
| 1723218900 | 0.45 | -0.027 | -5.66 | 0.487 | 0.491 | 0.446 | 0 |
| 1723132500 | 0.477 | 0.006 | 1.27 | 0.482 | 0.507 | 0.471 | 0 |
| 1723046100 | 0.471 | -0.021 | -4.27 | 0.492 | 0.494 | 0.468 | 0 |
| 1722959700 | 0.492 | -0.017 | -3.34 | 0.499 | 0.526 | 0.486 | 0 |
| 1722873300 | 0.509 | 0.012 | 2.41 | 0.524 | 0.583 | 0.505 | 0 |
| 1722614100 | 0.497 | 0.053 | 11.94 | 0.471 | 0.507 | 0.471 | 0 |
| 1722527700 | 0.444 | 0.017 | 3.98 | 0.435 | 0.447 | 0.406 | 0 |
| 1722441300 | 0.427 | 0.021 | 5.17 | 0.394 | 0.446 | 0.392 | 0 |
| 1722354900 | 0.406 | -0.017 | -4.02 | 0.427 | 0.431 | 0.389 | 0 |
| 1722268500 | 0.423 | -0.015 | -3.42 | 0.436 | 0.436 | 0.4099999 | 0 |
| 1722009300 | 0.438 | -0.034 | -7.20 | 0.467 | 0.474 | 0.436 | 0 |
| 1721922900 | 0.472 | 0.052 | 12.38 | 0.436 | 0.485 | 0.435 | 0 |
| 1721836500 | 0.42 | 0.044 | 11.70 | 0.355 | 0.42 | 0.355 | 0 |
| 1721750100 | 0.376 | -0.003 | -0.79 | 0.384 | 0.399 | 0.373 | 0 |
| 1721663700 | 0.379 | -0.013 | -3.32 | 0.4 | 0.4 | 0.377 | 0 |
| 1721404500 | 0.392 | 0.007 | 1.82 | 0.394 | 0.396 | 0.375 | 0 |
| 1721318100 | 0.385 | 0.003 | 0.79 | 0.401 | 0.401 | 0.365 | 0 |
| 1721231700 | 0.382 | 0.02 | 5.52 | 0.374 | 0.386 | 0.357 | 0 |
| 1721145300 | 0.362 | -0.002 | -0.55 | 0.373 | 0.388 | 0.361 | 0 |
| 1721058900 | 0.364 | -0.01 | -2.67 | 0.383 | 0.384 | 0.3479999 | 0 |
| 1720799700 | 0.374 | -0.001 | -0.27 | 0.38 | 0.385 | 0.367 | 0 |
| 1720713300 | 0.375 | 0 | 0.00 | 0.382 | 0.382 | 0.365 | 0 |
| 1720626900 | 0.375 | -0.03 | -7.41 | 0.406 | 0.4079999 | 0.375 | 0 |
| 1720540500 | 0.405 | -0.013 | -3.11 | 0.427 | 0.43 | 0.379 | 0 |
| 1720454100 | 0.418 | 0.012 | 2.96 | 0.4079999 | 0.42 | 0.394 | 0 |
| 1720194900 | 0.406 | 0.017 | 4.37 | 0.379 | 0.4099999 | 0.375 | 0 |
| 1720108500 | 0.389 | -0.022 | -5.35 | 0.4069999 | 0.4109999 | 0.387 | 200 |
| 1720022100 | 0.4109999 | -0.04 | -8.87 | 0.446 | 0.448 | 0.4099999 | 0 |
| 1719935700 | 0.451 | 0.014 | 3.20 | 0.427 | 0.462 | 0.412 | 0 |
| 1719849300 | 0.437 | -0.015 | -3.32 | 0.451 | 0.452 | 0.431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
