![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 0.356 | 0.002 | 0.56 | 0.367 | 0.367 | 0.353 | 0 |
1720799700 | 0.354 | -0.009 | -2.48 | 0.362 | 0.365 | 0.35 | 0 |
1720713300 | 0.363 | -0.007 | -1.89 | 0.37 | 0.379 | 0.361 | 0 |
1720626900 | 0.37 | -0.034 | -8.42 | 0.395 | 0.4069999 | 0.369 | 0 |
1720540500 | 0.404 | 0 | 0.00 | 0.421 | 0.424 | 0.391 | 0 |
1720454100 | 0.404 | 0.004 | 1.00 | 0.4 | 0.414 | 0.383 | 0 |
1720194900 | 0.4 | 0.013 | 3.36 | 0.387 | 0.403 | 0.37 | 0 |
1720108500 | 0.387 | 0.005 | 1.31 | 0.386 | 0.398 | 0.379 | 0 |
1720022100 | 0.382 | -0.016 | -4.02 | 0.398 | 0.401 | 0.376 | 0 |
1719935700 | 0.398 | 0.033 | 9.04 | 0.376 | 0.416 | 0.373 | 0 |
1719849300 | 0.365 | -0.014 | -3.69 | 0.359 | 0.365 | 0.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions