We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.065 | 0.004 | 6.56 | 0.0635 | 0.0655 | 0.0615 | 0 |
| 1720713300 | 0.061 | -0.001 | -1.61 | 0.063 | 0.0655 | 0.0605 | 0 |
| 1720626900 | 0.062 | 0.006 | 10.71 | 0.058 | 0.064 | 0.058 | 0 |
| 1720540500 | 0.056 | -0.002 | -3.45 | 0.0585 | 0.0585 | 0.0555 | 0 |
| 1720454100 | 0.058 | -0.001 | -1.69 | 0.0605 | 0.0625 | 0.0575 | 0 |
| 1720194900 | 0.059 | -0.005 | -7.81 | 0.0665 | 0.0665 | 0.059 | 0 |
| 1720108500 | 0.064 | 0.003 | 4.92 | 0.0635 | 0.065 | 0.061 | 0 |
| 1720022100 | 0.061 | 0.003 | 5.17 | 0.061 | 0.062 | 0.059 | 0 |
| 1719935700 | 0.058 | 0.003 | 5.45 | 0.056 | 0.06 | 0.055 | 0 |
| 1719849300 | 0.055 | 0.0045 | 8.91 | 0.0525 | 0.056 | 0.0495 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
