We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.521 | -0.026 | -4.75 | 0.557 | 0.558 | 0.52 | 0 |
| 1720713300 | 0.547 | 0.025 | 4.79 | 0.538 | 0.549 | 0.513 | 0 |
| 1720626900 | 0.522 | -0.022 | -4.04 | 0.556 | 0.556 | 0.522 | 0 |
| 1720540500 | 0.544 | 0.025 | 4.82 | 0.531 | 0.546 | 0.522 | 0 |
| 1720454100 | 0.519 | -0.01 | -1.89 | 0.547 | 0.548 | 0.489 | 0 |
| 1720194900 | 0.529 | 0.003 | 0.57 | 0.52 | 0.546 | 0.503 | 0 |
| 1720108500 | 0.526 | -0.039 | -6.90 | 0.578 | 0.579 | 0.526 | 0 |
| 1720022100 | 0.5649999 | -0.047 | -7.68 | 0.609 | 0.612 | 0.555 | 0 |
| 1719935700 | 0.612 | 0.025 | 4.26 | 0.603 | 0.625 | 0.588 | 0 |
| 1719849300 | 0.587 | -0.11 | -15.78 | 0.609 | 0.639 | 0.587 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
