We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.029 | -0.0085 | -22.67 | 0.0455 | 0.049 | 0.028 | 0 |
| 1723218900 | 0.0375 | -0.007 | -15.73 | 0.05 | 0.056 | 0.0325 | 0 |
| 1723132500 | 0.0445 | 0.0010001 | 2.30 | 0.041 | 0.0495 | 0.0345 | 0 |
| 1723046100 | 0.0434999 | -0.0015 | -3.33 | 0.059 | 0.0685 | 0.042 | 0 |
| 1722959700 | 0.045 | -0.026 | -36.62 | 0.0915 | 0.095 | 0.044 | 0 |
| 1722873300 | 0.0709999 | -0.0215 | -23.24 | 0.032 | 0.085 | 0.0295 | 0 |
| 1722614100 | 0.0925 | -0.0455 | -32.97 | 0.1045 | 0.128 | 0.088 | 0 |
| 1722527700 | 0.138 | -0.0315 | -18.58 | 0.185 | 0.1855 | 0.134 | 0 |
| 1722441300 | 0.1695 | 0.0195 | 13.00 | 0.16 | 0.1865 | 0.1429999 | 0 |
| 1722354900 | 0.15 | -0.014 | -8.54 | 0.1905 | 0.2005 | 0.15 | 0 |
| 1722268500 | 0.164 | 0.055 | 50.46 | 0.1345 | 0.1935 | 0.132 | 0 |
| 1722009300 | 0.109 | -0.028 | -20.44 | 0.1414999 | 0.158 | 0.1065 | 0 |
| 1721922900 | 0.137 | 0.018 | 15.13 | 0.1205 | 0.149 | 0.101 | 3600 |
| 1721836500 | 0.119 | -0.196 | -62.22 | 0.181 | 0.199 | 0.1125 | 0 |
| 1721750100 | 0.315 | 0.012 | 3.96 | 0.35 | 0.368 | 0.2985 | 0 |
| 1721663700 | 0.303 | 0.027 | 9.78 | 0.28 | 0.332 | 0.28 | 0 |
| 1721404500 | 0.276 | -0.076 | -21.59 | 0.331 | 0.34 | 0.2735 | 0 |
| 1721318100 | 0.352 | 0.019 | 5.71 | 0.331 | 0.362 | 0.323 | 0 |
| 1721231700 | 0.333 | -0.015 | -4.31 | 0.368 | 0.382 | 0.327 | 1400 |
| 1721145300 | 0.3479999 | -0.07 | -16.75 | 0.386 | 0.393 | 0.314 | 0 |
| 1721058900 | 0.418 | 0.095 | 29.41 | 0.421 | 0.44 | 0.37 | 0 |
| 1720799700 | 0.323 | -0.112 | -25.75 | 0.241 | 0.342 | 0.2385 | 0 |
| 1720713300 | 0.435 | 0.005 | 1.16 | 0.441 | 0.495 | 0.433 | 0 |
| 1720626900 | 0.43 | 0.0230001 | 5.65 | 0.45 | 0.465 | 0.412 | 0 |
| 1720540500 | 0.4069999 | 0.0159999 | 4.09 | 0.369 | 0.4089999 | 0.357 | 0 |
| 1720454100 | 0.391 | 0.05 | 14.66 | 0.353 | 0.393 | 0.318 | 0 |
| 1720194900 | 0.341 | -0.006 | -1.73 | 0.37 | 0.381 | 0.318 | 0 |
| 1720108500 | 0.3469999 | 0.0409999 | 13.40 | 0.3479999 | 0.35 | 0.316 | 0 |
| 1720022100 | 0.306 | 0.077 | 33.62 | 0.25 | 0.3439999 | 0.2445 | 0 |
| 1719935700 | 0.229 | 0.09 | 64.75 | 0.1419999 | 0.239 | 0.1255 | 0 |
| 1719849300 | 0.139 | 0.038 | 37.62 | 0.1015 | 0.1414999 | 0.0985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
