![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 0.1019999 | -0.015 | -12.82 | 0.11 | 0.1175 | 0.0995 | 0 |
1720799700 | 0.117 | 0.0155 | 15.27 | 0.1475 | 0.15 | 0.1145 | 0 |
1720713300 | 0.1015 | 0.002 | 2.01 | 0.1095 | 0.11 | 0.093 | 0 |
1720626900 | 0.0995 | -0.002 | -1.97 | 0.106 | 0.108 | 0.097 | 0 |
1720540500 | 0.1015 | -0.0025 | -2.40 | 0.1175 | 0.1205 | 0.101 | 0 |
1720454100 | 0.104 | -0.0075 | -6.73 | 0.118 | 0.1215 | 0.1035 | 0 |
1720194900 | 0.1115 | -0.0105 | -8.61 | 0.118 | 0.1235 | 0.1095 | 0 |
1720108500 | 0.122 | 0.002 | 1.67 | 0.1225 | 0.1305 | 0.1215 | 0 |
1720022100 | 0.12 | -0.017 | -12.41 | 0.14 | 0.1414999 | 0.118 | 0 |
1719935700 | 0.137 | -0.036 | -20.81 | 0.18 | 0.1905 | 0.137 | 0 |
1719849300 | 0.1729999 | -0.023 | -11.73 | 0.202 | 0.2044999 | 0.1729999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions