We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.555 | 0.03 | 2.30 | 1.59 | 1.635 | 1.545 | 0 |
| 1720713300 | 1.52 | -0.17 | -10.06 | 1.675 | 1.69 | 1.5149999 | 0 |
| 1720626900 | 1.69 | -0.12 | -6.37 | 1.73 | 1.74 | 1.66 | 0 |
| 1720540500 | 1.805 | 0.08 | 4.34 | 1.765 | 1.815 | 1.74 | 0 |
| 1720454100 | 1.73 | 0.05 | 2.98 | 1.695 | 1.75 | 1.695 | 0 |
| 1720194900 | 1.68 | -0.12 | -6.41 | 1.775 | 1.79 | 1.675 | 0 |
| 1720108500 | 1.795 | 0.01 | 0.56 | 1.82 | 1.84 | 1.785 | 0 |
| 1720022100 | 1.785 | -0.19 | -9.62 | 1.915 | 1.92 | 1.78 | 0 |
| 1719935700 | 1.975 | -0.01 | -0.25 | 1.955 | 2.0099999 | 1.93 | 0 |
| 1719849300 | 1.98 | 0 | 0.25 | 1.995 | 2.005 | 1.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
