![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 2.585 | 0.18 | 7.48 | 2.365 | 2.585 | 2.24 | 0 |
1720713300 | 2.4049999 | 0.46 | 23.65 | 2.495 | 2.6549999 | 2.375 | 0 |
1720626900 | 1.945 | -0.5 | -20.29 | 2.48 | 2.595 | 1.845 | 0 |
1720540500 | 2.44 | -0.59 | -19.47 | 3.0299999 | 3.1 | 2.36 | 0 |
1720454100 | 3.0299999 | -0.52 | -14.65 | 3.39 | 3.49 | 3.0299999 | 0 |
1720194900 | 3.55 | 0.33 | 10.25 | 3.23 | 3.63 | 3.23 | 500 |
1720108500 | 3.22 | 0.02 | 0.63 | 3.27 | 3.3 | 3.17 | 0 |
1720022100 | 3.2 | 0.44 | 15.94 | 2.88 | 3.24 | 2.87 | 0 |
1719935700 | 2.7599999 | -0.09 | -3.16 | 2.86 | 2.93 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions