We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.2049999 | 0.0059999 | 3.02 | 0.2034999 | 0.2095 | 0.194 | 0 |
| 1720713300 | 0.199 | -0.0045 | -2.21 | 0.207 | 0.208 | 0.1915 | 0 |
| 1720626900 | 0.2034999 | -0.0085 | -4.01 | 0.217 | 0.217 | 0.1995 | 0 |
| 1720540500 | 0.212 | 0.004 | 1.92 | 0.2175 | 0.219 | 0.208 | 0 |
| 1720454100 | 0.208 | 0.001 | 0.48 | 0.218 | 0.218 | 0.201 | 0 |
| 1720194900 | 0.207 | -0.0065 | -3.04 | 0.219 | 0.219 | 0.2049999 | 0 |
| 1720108500 | 0.2135 | 0.0055 | 2.64 | 0.2155 | 0.2175 | 0.209 | 0 |
| 1720022100 | 0.208 | -0.0105 | -4.81 | 0.217 | 0.219 | 0.2049999 | 0 |
| 1719935700 | 0.2185 | 0.022 | 11.20 | 0.2095 | 0.2185 | 0.208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
