We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.2049999 | 0.0184999 | 9.92 | 0.193 | 0.2075 | 0.1875 | 0 |
| 1723823700 | 0.1865 | 0.0085 | 4.78 | 0.2125 | 0.213 | 0.1835 | 0 |
| 1723650900 | 0.178 | 0.0105 | 6.27 | 0.1785 | 0.1815 | 0.1665 | 0 |
| 1723564500 | 0.1675 | 0.004 | 2.45 | 0.1705 | 0.1719999 | 0.159 | 0 |
| 1723478100 | 0.1635 | 0.0145 | 9.73 | 0.162 | 0.169 | 0.1555 | 0 |
| 1723218900 | 0.149 | 0.0015 | 1.02 | 0.1555 | 0.161 | 0.1435 | 0 |
| 1723132500 | 0.1475 | -0.0115 | -7.23 | 0.157 | 0.161 | 0.1445 | 0 |
| 1723046100 | 0.159 | 0.015 | 10.42 | 0.1565 | 0.1685 | 0.1465 | 0 |
| 1722959700 | 0.144 | -0.017 | -10.56 | 0.1729999 | 0.1729999 | 0.1385 | 0 |
| 1722873300 | 0.161 | -0.0335 | -17.22 | 0.161 | 0.1675 | 0.139 | 0 |
| 1722614100 | 0.1945 | -0.0735 | -27.43 | 0.271 | 0.271 | 0.192 | 1500 |
| 1722527700 | 0.268 | -0.033 | -10.96 | 0.2859999 | 0.299 | 0.2665 | 2000 |
| 1722441300 | 0.301 | -0.005 | -1.63 | 0.331 | 0.336 | 0.295 | 0 |
| 1722354900 | 0.306 | 0.011 | 3.73 | 0.308 | 0.312 | 0.294 | 0 |
| 1722268500 | 0.295 | -0.02 | -6.35 | 0.332 | 0.333 | 0.293 | 0 |
| 1722009300 | 0.315 | -0.004 | -1.25 | 0.325 | 0.326 | 0.304 | 0 |
| 1721922900 | 0.319 | 0.005 | 1.59 | 0.307 | 0.32 | 0.2834999 | 0 |
| 1721836500 | 0.314 | 0.004 | 1.29 | 0.312 | 0.32 | 0.298 | 0 |
| 1721750100 | 0.31 | -0.015 | -4.62 | 0.335 | 0.336 | 0.308 | 0 |
| 1721663700 | 0.325 | 0.016 | 5.18 | 0.322 | 0.336 | 0.317 | 0 |
| 1721404500 | 0.309 | -0.021 | -6.36 | 0.34 | 0.34 | 0.306 | 0 |
| 1721318100 | 0.33 | -0.002 | -0.60 | 0.34 | 0.343 | 0.321 | 0 |
| 1721231700 | 0.332 | -0.003 | -0.90 | 0.336 | 0.336 | 0.305 | 0 |
| 1721145300 | 0.335 | -0.004 | -1.18 | 0.332 | 0.343 | 0.322 | 0 |
| 1721058900 | 0.339 | -0.004 | -1.17 | 0.3449999 | 0.3459999 | 0.327 | 0 |
| 1720799700 | 0.343 | 0.013 | 3.94 | 0.338 | 0.3449999 | 0.328 | 0 |
| 1720713300 | 0.33 | 0.01 | 3.13 | 0.328 | 0.331 | 0.306 | 0 |
| 1720626900 | 0.32 | 0.0485 | 17.86 | 0.2844999 | 0.32 | 0.274 | 0 |
| 1720540500 | 0.2715 | -0.0245 | -8.28 | 0.302 | 0.302 | 0.27 | 0 |
| 1720454100 | 0.296 | 0.015 | 5.34 | 0.2844999 | 0.3 | 0.277 | 0 |
| 1720194900 | 0.281 | 0.0025 | 0.90 | 0.2905 | 0.298 | 0.276 | 0 |
| 1720108500 | 0.2785 | 0.0105 | 3.92 | 0.2775 | 0.289 | 0.2705 | 0 |
| 1720022100 | 0.268 | 0.011 | 4.28 | 0.2795 | 0.2805 | 0.265 | 0 |
| 1719935700 | 0.257 | -0.0105 | -3.93 | 0.2735 | 0.2735 | 0.244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
