![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.328 | -0.012 | -3.53 | 0.354 | 0.356 | 0.317 | 0 |
1720713300 | 0.34 | -0.032 | -8.60 | 0.395 | 0.396 | 0.337 | 0 |
1720626900 | 0.372 | 0.017 | 4.79 | 0.376 | 0.384 | 0.351 | 0 |
1720540500 | 0.355 | -0.029 | -7.55 | 0.397 | 0.4 | 0.3459999 | 0 |
1720454100 | 0.384 | 0.079 | 25.90 | 0.318 | 0.416 | 0.312 | 0 |
1720194900 | 0.305 | -0.016 | -4.98 | 0.3479999 | 0.351 | 0.2955 | 0 |
1720108500 | 0.321 | 0.019 | 6.29 | 0.316 | 0.33 | 0.308 | 0 |
1720022100 | 0.302 | 0.061 | 25.31 | 0.265 | 0.333 | 0.2535 | 0 |
1719935700 | 0.241 | -0.0345 | -12.52 | 0.299 | 0.299 | 0.241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions