We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0375 | -0.0005 | -1.32 | 0.0434999 | 0.0434999 | 0.037 | 0 |
| 1720713300 | 0.038 | -0.0025 | -6.17 | 0.0445 | 0.045 | 0.0375 | 0 |
| 1720626900 | 0.0405 | -0.003 | -6.90 | 0.0485 | 0.0485 | 0.04 | 0 |
| 1720540500 | 0.0434999 | 0.0039999 | 10.13 | 0.0455 | 0.046 | 0.04 | 0 |
| 1720454100 | 0.0395 | -0.0035 | -8.14 | 0.0465 | 0.0475 | 0.0365 | 0 |
| 1720194900 | 0.0429999 | -0.002 | -4.44 | 0.0434999 | 0.0455 | 0.0415 | 0 |
| 1720108500 | 0.045 | -0.0075 | -14.29 | 0.0575 | 0.058 | 0.045 | 0 |
| 1720022100 | 0.0525 | -0.0065 | -11.02 | 0.063 | 0.063 | 0.0525 | 0 |
| 1719935700 | 0.059 | 0.003 | 5.36 | 0.0605 | 0.062 | 0.0565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
