We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.048 | -0.004 | -7.69 | 0.0515 | 0.052 | 0.0465 | 0 |
| 1720799700 | 0.052 | 0.0035 | 7.22 | 0.0509999 | 0.0545 | 0.0509999 | 0 |
| 1720713300 | 0.0485 | 0.011 | 29.33 | 0.042 | 0.049 | 0.038 | 0 |
| 1720626900 | 0.0375 | 0.0020001 | 5.63 | 0.0385 | 0.0395 | 0.0354999 | 0 |
| 1720540500 | 0.0354999 | -0.0005 | -1.39 | 0.039 | 0.039 | 0.035 | 0 |
| 1720454100 | 0.036 | -0.004 | -10.00 | 0.0425 | 0.0429999 | 0.036 | 0 |
| 1720194900 | 0.04 | -0.001 | -2.44 | 0.045 | 0.045 | 0.0395 | 0 |
| 1720108500 | 0.041 | 0.003 | 7.89 | 0.042 | 0.0425 | 0.038 | 0 |
| 1720022100 | 0.038 | 0.0005 | 1.33 | 0.042 | 0.042 | 0.0365 | 0 |
| 1719935700 | 0.0375 | 0 | 0.00 | 0.0405 | 0.0405 | 0.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
