We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.034 | -0.0025 | -6.85 | 0.0415 | 0.0415 | 0.033 | 0 |
| 1723823700 | 0.0365 | -0.013 | -26.26 | 0.049 | 0.049 | 0.036 | 0 |
| 1723650900 | 0.0495 | -0.0025 | -4.81 | 0.055 | 0.055 | 0.0485 | 0 |
| 1723564500 | 0.052 | -0.0005 | -0.95 | 0.0585 | 0.059 | 0.05 | 0 |
| 1723478100 | 0.0525 | -0.003 | -5.41 | 0.0595 | 0.0595 | 0.0505 | 0 |
| 1723218900 | 0.0555 | -0.0005 | -0.89 | 0.0605 | 0.0605 | 0.054 | 0 |
| 1723132500 | 0.056 | 0.003 | 5.66 | 0.0595 | 0.0595 | 0.0545 | 0 |
| 1723046100 | 0.053 | -0.01 | -15.87 | 0.065 | 0.0655 | 0.0505 | 0 |
| 1722959700 | 0.063 | -0.0025 | -3.82 | 0.0635 | 0.067 | 0.059 | 0 |
| 1722873300 | 0.0655 | 0.015 | 29.70 | 0.0555 | 0.073 | 0.0555 | 0 |
| 1722614100 | 0.0505 | 0.009 | 21.69 | 0.048 | 0.0515 | 0.0475 | 0 |
| 1722527700 | 0.0415 | 0.0095 | 29.69 | 0.0285 | 0.0415 | 0.0285 | 0 |
| 1722441300 | 0.032 | -0.001 | -3.03 | 0.036 | 0.036 | 0.0315 | 0 |
| 1722354900 | 0.033 | -0.0035 | -9.59 | 0.041 | 0.0415 | 0.0325 | 0 |
| 1722268500 | 0.0365 | 0.0010001 | 2.82 | 0.0335 | 0.037 | 0.0335 | 0 |
| 1722009300 | 0.0354999 | -0.001 | -2.74 | 0.0415 | 0.0415 | 0.035 | 0 |
| 1721922900 | 0.0365 | 0 | 0.00 | 0.0354999 | 0.038 | 0.0354999 | 0 |
| 1721836500 | 0.0365 | -0.0005 | -1.35 | 0.044 | 0.044 | 0.036 | 0 |
| 1721750100 | 0.037 | -0.004 | -9.76 | 0.046 | 0.046 | 0.036 | 0 |
| 1721663700 | 0.041 | -0.0015 | -3.53 | 0.047 | 0.047 | 0.0395 | 0 |
| 1721404500 | 0.0425 | 0.0025 | 6.25 | 0.045 | 0.0455 | 0.04 | 0 |
| 1721318100 | 0.04 | -0.0005 | -1.23 | 0.046 | 0.046 | 0.039 | 0 |
| 1721231700 | 0.0405 | -0.001 | -2.41 | 0.047 | 0.047 | 0.04 | 0 |
| 1721145300 | 0.0415 | -0.0015 | -3.49 | 0.049 | 0.049 | 0.0415 | 0 |
| 1721058900 | 0.0429999 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0415 | 0 |
| 1720799700 | 0.0429999 | 0.0014999 | 3.61 | 0.0465 | 0.0465 | 0.04 | 0 |
| 1720713300 | 0.0415 | -0.0025 | -5.68 | 0.047 | 0.0475 | 0.0415 | 0 |
| 1720626900 | 0.044 | -0.003 | -6.38 | 0.0505 | 0.0505 | 0.044 | 0 |
| 1720540500 | 0.047 | 0.0015 | 3.30 | 0.0505 | 0.0509999 | 0.046 | 0 |
| 1720454100 | 0.0455 | -0.003 | -6.19 | 0.0535 | 0.0535 | 0.0429999 | 0 |
| 1720194900 | 0.0485 | 0.0015 | 3.19 | 0.052 | 0.052 | 0.0465 | 0 |
| 1720108500 | 0.047 | -0.0035 | -6.93 | 0.0545 | 0.055 | 0.0465 | 0 |
| 1720022100 | 0.0505 | -0.004 | -7.34 | 0.0565 | 0.057 | 0.0485 | 0 |
| 1719935700 | 0.0545 | 0.004 | 7.92 | 0.0555 | 0.056 | 0.0525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
