We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 6.29 | -0.27 | -4.12 | 6.7 | 6.7 | 6.24 | 0 |
| 1720713300 | 6.5599999 | 0.3 | 4.79 | 6.32 | 6.5599999 | 6.13 | 0 |
| 1720626900 | 6.26 | -0.29 | -4.43 | 6.68 | 6.68 | 6.25 | 0 |
| 1720540500 | 6.55 | 0.13 | 2.02 | 6.61 | 6.66 | 6.33 | 0 |
| 1720454100 | 6.42 | -0.56 | -8.02 | 7.07 | 7.07 | 6.34 | 0 |
| 1720194900 | 6.98 | 0.4 | 6.08 | 6.75 | 7.01 | 6.46 | 0 |
| 1720108500 | 6.58 | -0.34 | -4.91 | 6.91 | 6.92 | 6.5599999 | 0 |
| 1720022100 | 6.92 | -0.51 | -6.86 | 7.3 | 7.3 | 6.5599999 | 0 |
| 1719935700 | 7.43 | 0.05 | 0.68 | 7.53 | 7.77 | 7.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
