We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0415 | -0.003 | -6.74 | 0.0505 | 0.0505 | 0.041 | 0 |
| 1720799700 | 0.0445 | -0.003 | -6.32 | 0.0505 | 0.0505 | 0.0425 | 0 |
| 1720713300 | 0.0475 | 0.0015 | 3.26 | 0.046 | 0.0495 | 0.046 | 0 |
| 1720626900 | 0.046 | -0.0015 | -3.16 | 0.0525 | 0.0525 | 0.0445 | 0 |
| 1720540500 | 0.0475 | -0.0015 | -3.06 | 0.0525 | 0.053 | 0.0455 | 0 |
| 1720454100 | 0.049 | 0.002 | 4.26 | 0.053 | 0.053 | 0.0475 | 0 |
| 1720194900 | 0.047 | 0.003 | 6.82 | 0.049 | 0.049 | 0.042 | 0 |
| 1720108500 | 0.044 | -0.002 | -4.35 | 0.0509999 | 0.0515 | 0.0429999 | 0 |
| 1720022100 | 0.046 | -0.0025 | -5.15 | 0.052 | 0.052 | 0.045 | 0 |
| 1719935700 | 0.0485 | -0.002 | -3.96 | 0.0555 | 0.056 | 0.0465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
