We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0655 | 0.016 | 32.32 | 0.0605 | 0.067 | 0.0565 | 20000 |
| 1720713300 | 0.0495 | -0.016 | -24.43 | 0.079 | 0.082 | 0.0485 | 10000 |
| 1720626900 | 0.0655 | 0.0115 | 21.30 | 0.064 | 0.069 | 0.062 | 0 |
| 1720540500 | 0.054 | 0.0025 | 4.85 | 0.0645 | 0.0645 | 0.0535 | 0 |
| 1720454100 | 0.0515 | 0.005 | 10.75 | 0.0595 | 0.0645 | 0.0429999 | 0 |
| 1720194900 | 0.0465 | 0.0025 | 5.68 | 0.0445 | 0.049 | 0.04 | 0 |
| 1720108500 | 0.044 | 0.0095 | 27.54 | 0.0445 | 0.0455 | 0.0429999 | 0 |
| 1720022100 | 0.0345 | 0 | 0.00 | 0.0415 | 0.0434999 | 0.0325 | 0 |
| 1719935700 | 0.0345 | 0.0105 | 43.75 | 0.0345 | 0.0365 | 0.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
