We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0995 | -0.013 | -11.56 | 0.119 | 0.12 | 0.0985 | 0 |
| 1720713300 | 0.1125 | 0.012 | 11.94 | 0.105 | 0.1125 | 0.099 | 0 |
| 1720626900 | 0.1005 | -0.01 | -9.05 | 0.113 | 0.1135 | 0.099 | 0 |
| 1720540500 | 0.1105 | -0.003 | -2.64 | 0.115 | 0.1205 | 0.106 | 0 |
| 1720454100 | 0.1135 | -0.0055 | -4.62 | 0.12 | 0.122 | 0.113 | 0 |
| 1720194900 | 0.119 | -0.017 | -12.50 | 0.1355 | 0.1365 | 0.118 | 0 |
| 1720108500 | 0.136 | 0.0045 | 3.42 | 0.1365 | 0.138 | 0.136 | 0 |
| 1720022100 | 0.1315 | -0.0055 | -4.01 | 0.1409999 | 0.1429999 | 0.1285 | 0 |
| 1719935700 | 0.137 | -0.014 | -9.27 | 0.155 | 0.158 | 0.1345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
