We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.321 | 0.003 | 0.94 | 0.33 | 0.332 | 0.318 | 0 |
| 1720713300 | 0.318 | 0.0205 | 6.89 | 0.3 | 0.318 | 0.294 | 0 |
| 1720626900 | 0.2975 | -0.0035 | -1.16 | 0.308 | 0.311 | 0.2935 | 0 |
| 1720540500 | 0.301 | -0.001 | -0.33 | 0.308 | 0.311 | 0.292 | 0 |
| 1720454100 | 0.302 | 0.0055 | 1.85 | 0.303 | 0.314 | 0.297 | 0 |
| 1720194900 | 0.2965 | -0.0275 | -8.49 | 0.32 | 0.326 | 0.2965 | 0 |
| 1720108500 | 0.324 | 0.001 | 0.31 | 0.329 | 0.33 | 0.323 | 0 |
| 1720022100 | 0.323 | -0.014 | -4.15 | 0.332 | 0.335 | 0.322 | 0 |
| 1719935700 | 0.337 | -0.008 | -2.32 | 0.349 | 0.352 | 0.336 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
