We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.08 | 0.0045 | 5.96 | 0.078 | 0.0875 | 0.0775 | 0 |
| 1723823700 | 0.0755 | 0.0135 | 21.77 | 0.0765 | 0.08 | 0.072 | 0 |
| 1723650900 | 0.062 | -0.016 | -20.51 | 0.0825 | 0.0825 | 0.0605 | 0 |
| 1723564500 | 0.078 | 0.003 | 4.00 | 0.083 | 0.0869999 | 0.0765 | 0 |
| 1723478100 | 0.075 | 0.0025 | 3.45 | 0.0875 | 0.089 | 0.075 | 0 |
| 1723218900 | 0.0725 | -0.01 | -12.12 | 0.0864999 | 0.0895 | 0.0714999 | 0 |
| 1723132500 | 0.0825 | 0.007 | 9.27 | 0.079 | 0.0869999 | 0.0765 | 0 |
| 1723046100 | 0.0755 | 0.0025 | 3.42 | 0.079 | 0.085 | 0.075 | 0 |
| 1722959700 | 0.073 | -0.0185 | -20.22 | 0.095 | 0.0995 | 0.07 | 0 |
| 1722873300 | 0.0915 | -0.011 | -10.73 | 0.0505 | 0.096 | 0.0505 | 0 |
| 1722614100 | 0.1024999 | -0.012 | -10.48 | 0.1075 | 0.1105 | 0.0935 | 0 |
| 1722527700 | 0.1145 | 0.0005 | 0.44 | 0.123 | 0.1245 | 0.113 | 0 |
| 1722441300 | 0.114 | 0.0035 | 3.17 | 0.123 | 0.131 | 0.114 | 0 |
| 1722354900 | 0.1105 | 0.0035 | 3.27 | 0.114 | 0.122 | 0.1095 | 0 |
| 1722268500 | 0.107 | 0.0075 | 7.54 | 0.1125 | 0.1185 | 0.107 | 0 |
| 1722009300 | 0.0995 | -0.021 | -17.43 | 0.112 | 0.119 | 0.095 | 0 |
| 1721922900 | 0.1205 | -0.0065 | -5.12 | 0.132 | 0.1335 | 0.1085 | 0 |
| 1721836500 | 0.127 | -0.0455 | -26.38 | 0.1545 | 0.1545 | 0.1225 | 0 |
| 1721750100 | 0.1724999 | 0.0119999 | 7.48 | 0.1715 | 0.1765 | 0.1685 | 0 |
| 1721663700 | 0.1605 | 0.005 | 3.22 | 0.1595 | 0.176 | 0.1595 | 0 |
| 1721404500 | 0.1555 | 0.006 | 4.01 | 0.157 | 0.164 | 0.1515 | 0 |
| 1721318100 | 0.1495 | -0.0095 | -5.97 | 0.1729999 | 0.176 | 0.1495 | 0 |
| 1721231700 | 0.159 | -0.0325 | -16.97 | 0.1785 | 0.18 | 0.159 | 0 |
| 1721145300 | 0.1915 | -0.005 | -2.54 | 0.2039999 | 0.2039999 | 0.188 | 0 |
| 1721058900 | 0.1965 | 0.0075 | 3.97 | 0.193 | 0.1995 | 0.1875 | 0 |
| 1720799700 | 0.189 | -0.006 | -3.08 | 0.1945 | 0.198 | 0.1855 | 0 |
| 1720713300 | 0.195 | -0.0175 | -8.24 | 0.222 | 0.226 | 0.195 | 0 |
| 1720626900 | 0.2125 | -0.0005 | -0.23 | 0.2165 | 0.2185 | 0.2095 | 0 |
| 1720540500 | 0.213 | 0.0005 | 0.24 | 0.218 | 0.222 | 0.213 | 0 |
| 1720454100 | 0.2125 | -0.0005 | -0.23 | 0.2215 | 0.226 | 0.2034999 | 0 |
| 1720194900 | 0.213 | 0.0135 | 6.77 | 0.2025 | 0.213 | 0.197 | 0 |
| 1720108500 | 0.1995 | 0.0095 | 5.00 | 0.197 | 0.203 | 0.195 | 0 |
| 1720022100 | 0.19 | 0.0075 | 4.11 | 0.196 | 0.199 | 0.1835 | 0 |
| 1719935700 | 0.1825 | 0.0055 | 3.11 | 0.184 | 0.186 | 0.1745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
